Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.4686 EUR |
1,532,552.7574 BLUR |
0.4523 EUR |
0.4461 EUR |
0.4877 EUR |
0.4609 EUR |
| 2023-11-30 |
0.4496 EUR |
674,989.5895 BLUR |
0.4563 EUR |
0.4370 EUR |
0.4651 EUR |
0.4523 EUR |
| 2023-11-29 |
0.4775 EUR |
1,892,891.4778 BLUR |
0.4843 EUR |
0.4479 EUR |
0.5200 EUR |
0.4622 EUR |
| 2023-11-28 |
0.4739 EUR |
1,953,020.0501 BLUR |
0.4745 EUR |
0.4359 EUR |
0.5000 EUR |
0.4801 EUR |
| 2023-11-27 |
0.4712 EUR |
941,241.5053 BLUR |
0.5140 EUR |
0.4450 EUR |
0.5167 EUR |
0.4708 EUR |
| 2023-11-26 |
0.5243 EUR |
1,557,716.0666 BLUR |
0.5449 EUR |
0.4836 EUR |
0.5672 EUR |
0.5128 EUR |
| 2023-11-25 |
0.5589 EUR |
4,209,859.5191 BLUR |
0.5869 EUR |
0.5163 EUR |
0.5950 EUR |
0.5437 EUR |
| 2023-11-24 |
0.5801 EUR |
10,594,625.8801 BLUR |
0.4638 EUR |
0.4545 EUR |
0.6300 EUR |
0.5715 EUR |
| 2023-11-23 |
0.4555 EUR |
4,343,985.4252 BLUR |
0.4538 EUR |
0.4066 EUR |
0.4975 EUR |
0.4628 EUR |
| 2023-11-22 |
0.4229 EUR |
12,582,837.2799 BLUR |
0.3187 EUR |
0.3155 EUR |
0.4850 EUR |
0.4480 EUR |
| 2023-11-21 |
0.3338 EUR |
4,355,864.4775 BLUR |
0.2961 EUR |
0.2689 EUR |
0.3619 EUR |
0.3244 EUR |
| 2023-11-20 |
0.3100 EUR |
451,591.3600 BLUR |
0.3178 EUR |
0.2998 EUR |
0.3230 EUR |
0.3052 EUR |
| 2023-11-19 |
0.3138 EUR |
486,671.5827 BLUR |
0.3180 EUR |
0.2939 EUR |
0.3269 EUR |
0.3100 EUR |
| 2023-11-18 |
0.3084 EUR |
1,433,539.0282 BLUR |
0.2967 EUR |
0.2765 EUR |
0.3193 EUR |
0.3145 EUR |
| 2023-11-17 |
0.2914 EUR |
575,709.2048 BLUR |
0.3078 EUR |
0.2759 EUR |
0.3161 EUR |
0.2963 EUR |
| 2023-11-16 |
0.3290 EUR |
482,992.1793 BLUR |
0.3337 EUR |
0.2998 EUR |
0.3547 EUR |
0.3109 EUR |
| 2023-11-15 |
0.3303 EUR |
732,362.7217 BLUR |
0.3191 EUR |
0.3158 EUR |
0.3394 EUR |
0.3336 EUR |
| 2023-11-14 |
0.3179 EUR |
794,206.3017 BLUR |
0.3316 EUR |
0.2940 EUR |
0.3383 EUR |
0.3219 EUR |
| 2023-11-13 |
0.3481 EUR |
978,664.0560 BLUR |
0.3870 EUR |
0.3047 EUR |
0.3939 EUR |
0.3412 EUR |
| 2023-11-12 |
0.3946 EUR |
370,733.3951 BLUR |
0.3999 EUR |
0.3728 EUR |
0.4258 EUR |
0.3842 EUR |
| 2023-11-11 |
0.4049 EUR |
1,059,932.9979 BLUR |
0.3737 EUR |
0.3600 EUR |
0.4396 EUR |
0.3974 EUR |
| 2023-11-10 |
0.3596 EUR |
810,330.1848 BLUR |
0.3643 EUR |
0.3388 EUR |
0.3810 EUR |
0.3800 EUR |
| 2023-11-09 |
0.3483 EUR |
2,448,059.3298 BLUR |
0.3550 EUR |
0.2749 EUR |
0.3891 EUR |
0.3550 EUR |
| 2023-11-08 |
0.3479 EUR |
1,731,106.9224 BLUR |
0.3543 EUR |
0.3319 EUR |
0.3624 EUR |
0.3560 EUR |
| 2023-11-07 |
0.3509 EUR |
8,444,305.1429 BLUR |
0.3419 EUR |
0.3267 EUR |
0.3782 EUR |
0.3525 EUR |
| 2023-11-06 |
0.3325 EUR |
12,241,775.1753 BLUR |
0.2617 EUR |
0.2593 EUR |
0.3700 EUR |
0.3498 EUR |
| 2023-11-05 |
0.2622 EUR |
481,438.0061 BLUR |
0.2700 EUR |
0.2500 EUR |
0.2850 EUR |
0.2603 EUR |
| 2023-11-04 |
0.2736 EUR |
1,907,294.9931 BLUR |
0.2591 EUR |
0.2573 EUR |
0.2898 EUR |
0.2716 EUR |
| 2023-11-03 |
0.2514 EUR |
3,649,751.5288 BLUR |
0.2367 EUR |
0.2309 EUR |
0.2680 EUR |
0.2633 EUR |
| 2023-11-02 |
0.2247 EUR |
159,169.7732 BLUR |
0.2263 EUR |
0.2150 EUR |
0.2309 EUR |
0.2309 EUR |
| 2023-11-01 |
0.2212 EUR |
147,921.8839 BLUR |
0.2226 EUR |
0.2104 EUR |
0.2288 EUR |
0.2264 EUR |
| 2023-10-31 |
0.2280 EUR |
492,993.1982 BLUR |
0.2385 EUR |
0.2136 EUR |
0.2413 EUR |
0.2239 EUR |
| 2023-10-30 |
0.2436 EUR |
911,987.0423 BLUR |
0.2381 EUR |
0.2314 EUR |
0.2566 EUR |
0.2400 EUR |
| 2023-10-29 |
0.2329 EUR |
2,264,980.5038 BLUR |
0.2095 EUR |
0.2070 EUR |
0.2440 EUR |
0.2370 EUR |
| 2023-10-28 |
0.2104 EUR |
334,734.3247 BLUR |
0.2059 EUR |
0.2058 EUR |
0.2128 EUR |
0.2097 EUR |
| 2023-10-27 |
0.2153 EUR |
290,833.2065 BLUR |
0.2236 EUR |
0.2068 EUR |
0.2236 EUR |
0.2099 EUR |
| 2023-10-26 |
0.2296 EUR |
746,737.7925 BLUR |
0.2384 EUR |
0.2133 EUR |
0.2422 EUR |
0.2225 EUR |
| 2023-10-25 |
0.2358 EUR |
2,969,963.5876 BLUR |
0.2082 EUR |
0.2039 EUR |
0.2510 EUR |
0.2410 EUR |
| 2023-10-24 |
0.2088 EUR |
3,260,055.2342 BLUR |
0.1823 EUR |
0.1806 EUR |
0.2268 EUR |
0.2143 EUR |
| 2023-10-23 |
0.1777 EUR |
998,526.2910 BLUR |
0.1744 EUR |
0.1706 EUR |
0.1843 EUR |
0.1805 EUR |
| 2023-10-22 |
0.1719 EUR |
253,805.8754 BLUR |
0.1753 EUR |
0.1677 EUR |
0.1764 EUR |
0.1710 EUR |
| 2023-10-21 |
0.1766 EUR |
500,687.0429 BLUR |
0.1801 EUR |
0.1737 EUR |
0.1801 EUR |
0.1780 EUR |
| 2023-10-20 |
0.1789 EUR |
1,261,138.8419 BLUR |
0.1636 EUR |
0.1636 EUR |
0.1847 EUR |
0.1839 EUR |
| 2023-10-19 |
0.1760 EUR |
3,641,816.9817 BLUR |
0.1892 EUR |
0.1597 EUR |
0.1952 EUR |
0.1635 EUR |
| 2023-10-18 |
0.1961 EUR |
24,000,627.3931 BLUR |
0.1571 EUR |
0.1571 EUR |
0.2297 EUR |
0.1881 EUR |
| 2023-10-17 |
0.1548 EUR |
50,653.2712 BLUR |
0.1556 EUR |
0.1521 EUR |
0.1583 EUR |
0.1544 EUR |
| 2023-10-16 |
0.1610 EUR |
190,137.2182 BLUR |
0.1561 EUR |
0.1552 EUR |
0.1700 EUR |
0.1611 EUR |
| 2023-10-15 |
0.1560 EUR |
145,531.4537 BLUR |
0.1529 EUR |
0.1525 EUR |
0.1585 EUR |
0.1547 EUR |
| 2023-10-14 |
0.1528 EUR |
49,510.8015 BLUR |
0.1529 EUR |
0.1508 EUR |
0.1545 EUR |
0.1538 EUR |
| 2023-10-13 |
0.1520 EUR |
84,454.7926 BLUR |
0.1532 EUR |
0.1497 EUR |
0.1552 EUR |
0.1526 EUR |