Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3069 EUR |
196,994.3790 BLZ |
0.3055 EUR |
0.2956 EUR |
0.3193 EUR |
0.3135 EUR |
| 2024-03-16 |
0.3215 EUR |
67,536.3440 BLZ |
0.3373 EUR |
0.3008 EUR |
0.3419 EUR |
0.3010 EUR |
| 2024-03-15 |
0.3372 EUR |
342,431.5540 BLZ |
0.3505 EUR |
0.3096 EUR |
0.3536 EUR |
0.3370 EUR |
| 2024-03-14 |
0.3423 EUR |
191,269.4860 BLZ |
0.3398 EUR |
0.3337 EUR |
0.3517 EUR |
0.3505 EUR |
| 2024-03-13 |
0.3513 EUR |
296,518.5650 BLZ |
0.3549 EUR |
0.3365 EUR |
0.3604 EUR |
0.3408 EUR |
| 2024-03-12 |
0.3441 EUR |
249,891.2120 BLZ |
0.3520 EUR |
0.3349 EUR |
0.3534 EUR |
0.3526 EUR |
| 2024-03-11 |
0.3506 EUR |
991,850.3670 BLZ |
0.3558 EUR |
0.3400 EUR |
0.3591 EUR |
0.3503 EUR |
| 2024-03-10 |
0.3714 EUR |
7,623,704.8120 BLZ |
0.3293 EUR |
0.3250 EUR |
0.4007 EUR |
0.3466 EUR |
| 2024-03-09 |
0.3272 EUR |
158,460.5880 BLZ |
0.3189 EUR |
0.3188 EUR |
0.3347 EUR |
0.3301 EUR |
| 2024-03-08 |
0.3154 EUR |
388,788.9210 BLZ |
0.3147 EUR |
0.3007 EUR |
0.3278 EUR |
0.3194 EUR |
| 2024-03-07 |
0.3112 EUR |
198,747.9900 BLZ |
0.3117 EUR |
0.3015 EUR |
0.3178 EUR |
0.3150 EUR |
| 2024-03-06 |
0.3030 EUR |
329,131.0280 BLZ |
0.2913 EUR |
0.2913 EUR |
0.3121 EUR |
0.3090 EUR |
| 2024-03-05 |
0.3097 EUR |
1,248,593.0600 BLZ |
0.3263 EUR |
0.2633 EUR |
0.3377 EUR |
0.2850 EUR |
| 2024-03-04 |
0.3297 EUR |
268,079.0840 BLZ |
0.3333 EUR |
0.3174 EUR |
0.3413 EUR |
0.3253 EUR |
| 2024-03-03 |
0.3356 EUR |
404,756.1860 BLZ |
0.3446 EUR |
0.3010 EUR |
0.3496 EUR |
0.3304 EUR |
| 2024-03-02 |
0.3401 EUR |
845,531.0800 BLZ |
0.3509 EUR |
0.3339 EUR |
0.3510 EUR |
0.3455 EUR |
| 2024-03-01 |
0.3466 EUR |
318,050.9380 BLZ |
0.3393 EUR |
0.3388 EUR |
0.3525 EUR |
0.3496 EUR |
| 2024-02-29 |
0.3312 EUR |
1,285,738.6660 BLZ |
0.3212 EUR |
0.3173 EUR |
0.3441 EUR |
0.3372 EUR |
| 2024-02-28 |
0.3342 EUR |
980,924.8380 BLZ |
0.3458 EUR |
0.3000 EUR |
0.3648 EUR |
0.3210 EUR |
| 2024-02-27 |
0.3471 EUR |
400,550.7840 BLZ |
0.3441 EUR |
0.3412 EUR |
0.3547 EUR |
0.3462 EUR |
| 2024-02-26 |
0.3384 EUR |
215,024.8320 BLZ |
0.3361 EUR |
0.3300 EUR |
0.3424 EUR |
0.3418 EUR |
| 2024-02-25 |
0.3366 EUR |
165,362.7770 BLZ |
0.3372 EUR |
0.3323 EUR |
0.3431 EUR |
0.3345 EUR |
| 2024-02-24 |
0.3397 EUR |
166,449.6250 BLZ |
0.3480 EUR |
0.3304 EUR |
0.3480 EUR |
0.3381 EUR |
| 2024-02-23 |
0.3487 EUR |
2,625,121.0480 BLZ |
0.3392 EUR |
0.3333 EUR |
0.3628 EUR |
0.3486 EUR |
| 2024-02-22 |
0.3391 EUR |
257,631.7680 BLZ |
0.3409 EUR |
0.3319 EUR |
0.3444 EUR |
0.3414 EUR |
| 2024-02-21 |
0.3357 EUR |
738,488.4740 BLZ |
0.3405 EUR |
0.3210 EUR |
0.3459 EUR |
0.3365 EUR |
| 2024-02-20 |
0.3639 EUR |
2,362,555.0800 BLZ |
0.3616 EUR |
0.3252 EUR |
0.3941 EUR |
0.3420 EUR |
| 2024-02-19 |
0.3621 EUR |
3,484,370.7480 BLZ |
0.3644 EUR |
0.3511 EUR |
0.3700 EUR |
0.3630 EUR |
| 2024-02-18 |
0.3932 EUR |
16,662,939.8690 BLZ |
0.3036 EUR |
0.3026 EUR |
0.4320 EUR |
0.3660 EUR |
| 2024-02-17 |
0.3035 EUR |
173,841.7740 BLZ |
0.3101 EUR |
0.2972 EUR |
0.3127 EUR |
0.3048 EUR |
| 2024-02-16 |
0.3130 EUR |
350,231.7490 BLZ |
0.3104 EUR |
0.3049 EUR |
0.3182 EUR |
0.3091 EUR |
| 2024-02-15 |
0.3113 EUR |
417,293.7900 BLZ |
0.3125 EUR |
0.3054 EUR |
0.3202 EUR |
0.3096 EUR |
| 2024-02-14 |
0.3108 EUR |
973,435.5540 BLZ |
0.3118 EUR |
0.3070 EUR |
0.3140 EUR |
0.3115 EUR |