Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3081 EUR |
5,224,497.3550 BLZ |
0.2958 EUR |
0.2657 EUR |
0.3457 EUR |
0.3347 EUR |
| 2024-04-15 |
0.3367 EUR |
2,231,193.0530 BLZ |
0.3802 EUR |
0.2955 EUR |
0.3961 EUR |
0.3045 EUR |
| 2024-04-14 |
0.3700 EUR |
774,570.9540 BLZ |
0.3787 EUR |
0.3312 EUR |
0.4280 EUR |
0.3759 EUR |
| 2024-04-13 |
0.4170 EUR |
1,924,088.6440 BLZ |
0.4331 EUR |
0.3226 EUR |
0.4531 EUR |
0.3841 EUR |
| 2024-04-12 |
0.4002 EUR |
402,936.4180 BLZ |
0.4091 EUR |
0.3418 EUR |
0.4295 EUR |
0.3934 EUR |
| 2024-04-11 |
0.4154 EUR |
140,563.0180 BLZ |
0.4055 EUR |
0.3970 EUR |
0.4261 EUR |
0.4098 EUR |
| 2024-04-10 |
0.3970 EUR |
220,448.5970 BLZ |
0.3864 EUR |
0.3813 EUR |
0.4117 EUR |
0.4117 EUR |
| 2024-04-09 |
0.4000 EUR |
124,475.8740 BLZ |
0.3949 EUR |
0.3880 EUR |
0.4150 EUR |
0.3892 EUR |
| 2024-04-08 |
0.4058 EUR |
380,127.7080 BLZ |
0.4067 EUR |
0.3947 EUR |
0.4137 EUR |
0.3982 EUR |
| 2024-04-07 |
0.4164 EUR |
1,468,988.3210 BLZ |
0.3988 EUR |
0.3890 EUR |
0.4458 EUR |
0.4053 EUR |
| 2024-04-06 |
0.3855 EUR |
890,953.4590 BLZ |
0.3652 EUR |
0.3636 EUR |
0.4000 EUR |
0.3983 EUR |
| 2024-04-05 |
0.3672 EUR |
1,670,022.8140 BLZ |
0.3588 EUR |
0.3374 EUR |
0.3793 EUR |
0.3620 EUR |
| 2024-04-04 |
0.3549 EUR |
765,761.5960 BLZ |
0.3335 EUR |
0.3259 EUR |
0.3718 EUR |
0.3572 EUR |
| 2024-04-03 |
0.3437 EUR |
51,149.9350 BLZ |
0.3512 EUR |
0.3282 EUR |
0.3578 EUR |
0.3356 EUR |
| 2024-04-02 |
0.3548 EUR |
43,490.8580 BLZ |
0.3696 EUR |
0.3423 EUR |
0.3723 EUR |
0.3544 EUR |
| 2024-04-01 |
0.3665 EUR |
75,240.0390 BLZ |
0.3766 EUR |
0.3559 EUR |
0.3766 EUR |
0.3682 EUR |
| 2024-03-31 |
0.3781 EUR |
212,508.6050 BLZ |
0.3696 EUR |
0.3696 EUR |
0.3903 EUR |
0.3787 EUR |
| 2024-03-30 |
0.3733 EUR |
182,076.4970 BLZ |
0.3680 EUR |
0.3665 EUR |
0.3790 EUR |
0.3735 EUR |
| 2024-03-29 |
0.3738 EUR |
89,221.3230 BLZ |
0.3802 EUR |
0.3637 EUR |
0.3836 EUR |
0.3684 EUR |
| 2024-03-28 |
0.3906 EUR |
310,054.6440 BLZ |
0.4095 EUR |
0.3770 EUR |
0.4121 EUR |
0.3828 EUR |
| 2024-03-27 |
0.4117 EUR |
949,827.6080 BLZ |
0.4163 EUR |
0.3920 EUR |
0.4293 EUR |
0.4094 EUR |
| 2024-03-26 |
0.4120 EUR |
1,735,867.8360 BLZ |
0.3766 EUR |
0.3759 EUR |
0.4294 EUR |
0.4171 EUR |
| 2024-03-25 |
0.3853 EUR |
2,940,930.8450 BLZ |
0.3413 EUR |
0.3413 EUR |
0.4032 EUR |
0.3739 EUR |
| 2024-03-24 |
0.3324 EUR |
268,954.5670 BLZ |
0.3283 EUR |
0.3244 EUR |
0.3423 EUR |
0.3422 EUR |
| 2024-03-23 |
0.3306 EUR |
595,930.6520 BLZ |
0.3055 EUR |
0.3030 EUR |
0.3410 EUR |
0.3287 EUR |
| 2024-03-22 |
0.3077 EUR |
56,077.0510 BLZ |
0.3077 EUR |
0.2956 EUR |
0.3160 EUR |
0.3034 EUR |
| 2024-03-21 |
0.3059 EUR |
53,988.4640 BLZ |
0.3037 EUR |
0.3014 EUR |
0.3106 EUR |
0.3084 EUR |
| 2024-03-20 |
0.2873 EUR |
87,491.8320 BLZ |
0.2836 EUR |
0.2732 EUR |
0.3043 EUR |
0.3036 EUR |
| 2024-03-19 |
0.2807 EUR |
204,106.3720 BLZ |
0.3063 EUR |
0.2706 EUR |
0.3063 EUR |
0.2802 EUR |
| 2024-03-18 |
0.3077 EUR |
203,466.2570 BLZ |
0.3140 EUR |
0.3000 EUR |
0.3191 EUR |
0.3066 EUR |
| 2024-03-17 |
0.3069 EUR |
196,994.3790 BLZ |
0.3055 EUR |
0.2956 EUR |
0.3193 EUR |
0.3135 EUR |
| 2024-03-16 |
0.3215 EUR |
67,536.3440 BLZ |
0.3373 EUR |
0.3008 EUR |
0.3419 EUR |
0.3010 EUR |
| 2024-03-15 |
0.3372 EUR |
342,431.5540 BLZ |
0.3505 EUR |
0.3096 EUR |
0.3536 EUR |
0.3370 EUR |
| 2024-03-14 |
0.3423 EUR |
191,269.4860 BLZ |
0.3398 EUR |
0.3337 EUR |
0.3517 EUR |
0.3505 EUR |
| 2024-03-13 |
0.3513 EUR |
296,518.5650 BLZ |
0.3549 EUR |
0.3365 EUR |
0.3604 EUR |
0.3408 EUR |
| 2024-03-12 |
0.3441 EUR |
249,891.2120 BLZ |
0.3520 EUR |
0.3349 EUR |
0.3534 EUR |
0.3526 EUR |
| 2024-03-11 |
0.3506 EUR |
991,850.3670 BLZ |
0.3558 EUR |
0.3400 EUR |
0.3591 EUR |
0.3503 EUR |
| 2024-03-10 |
0.3714 EUR |
7,623,704.8120 BLZ |
0.3293 EUR |
0.3250 EUR |
0.4007 EUR |
0.3466 EUR |
| 2024-03-09 |
0.3272 EUR |
158,460.5880 BLZ |
0.3189 EUR |
0.3188 EUR |
0.3347 EUR |
0.3301 EUR |
| 2024-03-08 |
0.3154 EUR |
388,788.9210 BLZ |
0.3147 EUR |
0.3007 EUR |
0.3278 EUR |
0.3194 EUR |
| 2024-03-07 |
0.3112 EUR |
198,747.9900 BLZ |
0.3117 EUR |
0.3015 EUR |
0.3178 EUR |
0.3150 EUR |
| 2024-03-06 |
0.3030 EUR |
329,131.0280 BLZ |
0.2913 EUR |
0.2913 EUR |
0.3121 EUR |
0.3090 EUR |
| 2024-03-05 |
0.3097 EUR |
1,248,593.0600 BLZ |
0.3263 EUR |
0.2633 EUR |
0.3377 EUR |
0.2850 EUR |
| 2024-03-04 |
0.3297 EUR |
268,079.0840 BLZ |
0.3333 EUR |
0.3174 EUR |
0.3413 EUR |
0.3253 EUR |
| 2024-03-03 |
0.3356 EUR |
404,756.1860 BLZ |
0.3446 EUR |
0.3010 EUR |
0.3496 EUR |
0.3304 EUR |
| 2024-03-02 |
0.3401 EUR |
845,531.0800 BLZ |
0.3509 EUR |
0.3339 EUR |
0.3510 EUR |
0.3455 EUR |
| 2024-03-01 |
0.3466 EUR |
318,050.9380 BLZ |
0.3393 EUR |
0.3388 EUR |
0.3525 EUR |
0.3496 EUR |
| 2024-02-29 |
0.3312 EUR |
1,285,738.6660 BLZ |
0.3212 EUR |
0.3173 EUR |
0.3441 EUR |
0.3372 EUR |
| 2024-02-28 |
0.3342 EUR |
980,924.8380 BLZ |
0.3458 EUR |
0.3000 EUR |
0.3648 EUR |
0.3210 EUR |
| 2024-02-27 |
0.3471 EUR |
400,550.7840 BLZ |
0.3441 EUR |
0.3412 EUR |
0.3547 EUR |
0.3462 EUR |