Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3384 EUR |
215,024.8320 BLZ |
0.3361 EUR |
0.3300 EUR |
0.3424 EUR |
0.3418 EUR |
| 2024-02-25 |
0.3366 EUR |
165,362.7770 BLZ |
0.3372 EUR |
0.3323 EUR |
0.3431 EUR |
0.3345 EUR |
| 2024-02-24 |
0.3397 EUR |
166,449.6250 BLZ |
0.3480 EUR |
0.3304 EUR |
0.3480 EUR |
0.3381 EUR |
| 2024-02-23 |
0.3487 EUR |
2,625,121.0480 BLZ |
0.3392 EUR |
0.3333 EUR |
0.3628 EUR |
0.3486 EUR |
| 2024-02-22 |
0.3391 EUR |
257,631.7680 BLZ |
0.3409 EUR |
0.3319 EUR |
0.3444 EUR |
0.3414 EUR |
| 2024-02-21 |
0.3357 EUR |
738,488.4740 BLZ |
0.3405 EUR |
0.3210 EUR |
0.3459 EUR |
0.3365 EUR |
| 2024-02-20 |
0.3639 EUR |
2,362,555.0800 BLZ |
0.3616 EUR |
0.3252 EUR |
0.3941 EUR |
0.3420 EUR |
| 2024-02-19 |
0.3621 EUR |
3,484,370.7480 BLZ |
0.3644 EUR |
0.3511 EUR |
0.3700 EUR |
0.3630 EUR |
| 2024-02-18 |
0.3932 EUR |
16,662,939.8690 BLZ |
0.3036 EUR |
0.3026 EUR |
0.4320 EUR |
0.3660 EUR |
| 2024-02-17 |
0.3035 EUR |
173,841.7740 BLZ |
0.3101 EUR |
0.2972 EUR |
0.3127 EUR |
0.3048 EUR |
| 2024-02-16 |
0.3130 EUR |
350,231.7490 BLZ |
0.3104 EUR |
0.3049 EUR |
0.3182 EUR |
0.3091 EUR |
| 2024-02-15 |
0.3113 EUR |
417,293.7900 BLZ |
0.3125 EUR |
0.3054 EUR |
0.3202 EUR |
0.3096 EUR |
| 2024-02-14 |
0.3108 EUR |
973,435.5540 BLZ |
0.3118 EUR |
0.3070 EUR |
0.3140 EUR |
0.3115 EUR |