Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
703.9685 EUR |
6,224.7604 BNB |
699.8900 EUR |
685.3700 EUR |
755.8000 EUR |
693.3300 EUR |
| 2024-12-03 |
659.4011 EUR |
6,202.9651 BNB |
616.8100 EUR |
592.1800 EUR |
713.1100 EUR |
704.6300 EUR |
| 2024-12-02 |
612.2140 EUR |
1,512.1378 BNB |
621.7600 EUR |
598.5400 EUR |
632.7300 EUR |
609.2000 EUR |
| 2024-12-01 |
618.9024 EUR |
899.7899 BNB |
617.4900 EUR |
611.0500 EUR |
627.6900 EUR |
619.7500 EUR |
| 2024-11-30 |
624.2931 EUR |
929.0371 BNB |
618.5700 EUR |
612.9100 EUR |
639.5800 EUR |
618.8000 EUR |
| 2024-11-29 |
621.0869 EUR |
801.3125 BNB |
620.3200 EUR |
613.2700 EUR |
627.7600 EUR |
615.7500 EUR |
| 2024-11-28 |
619.1185 EUR |
986.4913 BNB |
610.5000 EUR |
606.7600 EUR |
629.3200 EUR |
623.8600 EUR |
| 2024-11-27 |
598.4474 EUR |
1,183.5376 BNB |
583.0000 EUR |
579.3100 EUR |
609.4200 EUR |
609.4200 EUR |
| 2024-11-26 |
596.1668 EUR |
1,911.2486 BNB |
608.1500 EUR |
573.8800 EUR |
616.1100 EUR |
587.0000 EUR |
| 2024-11-25 |
624.2068 EUR |
2,251.1758 BNB |
628.6900 EUR |
596.5600 EUR |
645.3900 EUR |
596.5600 EUR |
| 2024-11-24 |
631.2907 EUR |
2,127.8477 BNB |
620.9400 EUR |
607.9200 EUR |
656.9200 EUR |
631.0400 EUR |
| 2024-11-23 |
626.4323 EUR |
2,687.7677 BNB |
606.3100 EUR |
604.3700 EUR |
650.3400 EUR |
621.7400 EUR |
| 2024-11-22 |
598.8846 EUR |
2,196.3496 BNB |
592.1500 EUR |
588.7300 EUR |
608.1200 EUR |
605.6200 EUR |
| 2024-11-21 |
584.0669 EUR |
1,971.6387 BNB |
573.0400 EUR |
563.0000 EUR |
598.9800 EUR |
592.1700 EUR |
| 2024-11-20 |
578.3780 EUR |
1,002.4103 BNB |
581.0000 EUR |
569.1400 EUR |
587.7200 EUR |
578.2800 EUR |
| 2024-11-19 |
581.3195 EUR |
2,232.1813 BNB |
584.8100 EUR |
570.6200 EUR |
588.0800 EUR |
579.3100 EUR |
| 2024-11-18 |
588.0906 EUR |
1,341.0639 BNB |
585.5500 EUR |
578.5100 EUR |
596.6800 EUR |
582.7200 EUR |
| 2024-11-17 |
593.8171 EUR |
2,229.1467 BNB |
588.7300 EUR |
573.4200 EUR |
610.8900 EUR |
584.4900 EUR |
| 2024-11-16 |
591.2935 EUR |
1,013.4245 BNB |
585.6700 EUR |
584.8000 EUR |
599.1300 EUR |
587.9800 EUR |
| 2024-11-15 |
585.9438 EUR |
1,182.0843 BNB |
590.3300 EUR |
572.8700 EUR |
597.0800 EUR |
586.0400 EUR |
| 2024-11-14 |
602.5926 EUR |
2,395.1627 BNB |
586.5600 EUR |
576.0000 EUR |
624.9800 EUR |
599.5600 EUR |
| 2024-11-13 |
583.6223 EUR |
3,469.4271 BNB |
586.7100 EUR |
563.0900 EUR |
601.8200 EUR |
579.1600 EUR |
| 2024-11-12 |
593.0469 EUR |
10,235.0248 BNB |
613.2800 EUR |
555.0000 EUR |
622.6400 EUR |
586.9500 EUR |
| 2024-11-11 |
590.4039 EUR |
5,608.7398 BNB |
582.2000 EUR |
570.8700 EUR |
601.1000 EUR |
591.9500 EUR |
| 2024-11-10 |
587.7393 EUR |
1,198.3192 BNB |
581.1500 EUR |
581.1500 EUR |
599.7300 EUR |
594.2500 EUR |
| 2024-11-09 |
581.1949 EUR |
1,171.9677 BNB |
558.1200 EUR |
557.8900 EUR |
595.1700 EUR |
577.7300 EUR |
| 2024-11-08 |
554.7212 EUR |
472.0247 BNB |
555.5200 EUR |
550.1300 EUR |
561.2000 EUR |
555.6500 EUR |
| 2024-11-07 |
553.9482 EUR |
854.3427 BNB |
551.5400 EUR |
543.4800 EUR |
568.0000 EUR |
555.3000 EUR |
| 2024-11-06 |
538.6342 EUR |
1,649.2299 BNB |
516.1100 EUR |
516.1100 EUR |
547.4900 EUR |
544.5700 EUR |
| 2024-11-05 |
515.5735 EUR |
397.7888 BNB |
508.3300 EUR |
507.5400 EUR |
523.6200 EUR |
515.9000 EUR |
| 2024-11-04 |
512.5287 EUR |
362.9583 BNB |
513.3500 EUR |
502.8400 EUR |
517.8500 EUR |
502.8400 EUR |
| 2024-11-03 |
515.2737 EUR |
530.5101 BNB |
526.0900 EUR |
505.8000 EUR |
526.2800 EUR |
515.1000 EUR |
| 2024-11-02 |
526.0358 EUR |
171.7319 BNB |
529.0700 EUR |
520.0000 EUR |
532.5500 EUR |
525.1600 EUR |
| 2024-11-01 |
530.6114 EUR |
484.0261 BNB |
529.3400 EUR |
523.6900 EUR |
538.6000 EUR |
527.5500 EUR |
| 2024-10-31 |
533.9341 EUR |
468.1578 BNB |
548.5100 EUR |
524.2300 EUR |
548.9600 EUR |
530.4600 EUR |
| 2024-10-30 |
553.1503 EUR |
407.3152 BNB |
559.4200 EUR |
548.5600 EUR |
559.9200 EUR |
548.7400 EUR |
| 2024-10-29 |
559.7312 EUR |
902.7658 BNB |
555.1400 EUR |
554.3700 EUR |
565.9700 EUR |
558.4100 EUR |
| 2024-10-28 |
549.6348 EUR |
489.5106 BNB |
545.3600 EUR |
542.6100 EUR |
558.2300 EUR |
555.2900 EUR |
| 2024-10-27 |
541.9967 EUR |
200.1015 BNB |
539.6900 EUR |
538.6700 EUR |
546.7100 EUR |
546.4700 EUR |
| 2024-10-26 |
534.7773 EUR |
277.5631 BNB |
530.4100 EUR |
529.8600 EUR |
543.4700 EUR |
540.4100 EUR |
| 2024-10-25 |
544.2887 EUR |
460.3419 BNB |
548.9500 EUR |
535.4000 EUR |
551.1600 EUR |
542.7400 EUR |
| 2024-10-24 |
546.6768 EUR |
642.5520 BNB |
542.4900 EUR |
541.4300 EUR |
551.7300 EUR |
547.9400 EUR |
| 2024-10-23 |
540.5783 EUR |
598.4009 BNB |
549.7700 EUR |
531.2100 EUR |
549.7700 EUR |
539.3300 EUR |
| 2024-10-22 |
548.6686 EUR |
621.5175 BNB |
553.7900 EUR |
541.4800 EUR |
556.6100 EUR |
550.5700 EUR |
| 2024-10-21 |
553.7781 EUR |
656.7117 BNB |
556.2700 EUR |
546.3100 EUR |
562.6800 EUR |
554.0600 EUR |
| 2024-10-20 |
548.4536 EUR |
196.2733 BNB |
548.1200 EUR |
545.5000 EUR |
551.3200 EUR |
551.1800 EUR |
| 2024-10-19 |
549.2678 EUR |
140.6371 BNB |
551.5800 EUR |
547.6500 EUR |
552.9300 EUR |
549.0600 EUR |
| 2024-10-18 |
550.9037 EUR |
248.5035 BNB |
547.2900 EUR |
547.0700 EUR |
554.1300 EUR |
551.8900 EUR |
| 2024-10-17 |
545.4213 EUR |
326.2705 BNB |
552.8000 EUR |
540.0000 EUR |
556.9800 EUR |
545.9700 EUR |
| 2024-10-16 |
546.9480 EUR |
579.7832 BNB |
545.7400 EUR |
541.4000 EUR |
556.7600 EUR |
555.1000 EUR |