Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
286.6691 EUR |
132.6759 BNB |
287.2200 EUR |
283.3700 EUR |
288.3900 EUR |
283.4500 EUR |
| 2023-05-20 |
286.6043 EUR |
161.6823 BNB |
286.0400 EUR |
284.7200 EUR |
288.7400 EUR |
287.1300 EUR |
| 2023-05-19 |
286.7892 EUR |
247.8663 BNB |
286.9900 EUR |
284.9500 EUR |
287.8900 EUR |
285.7200 EUR |
| 2023-05-18 |
288.5364 EUR |
157.3263 BNB |
290.0800 EUR |
284.7300 EUR |
291.0300 EUR |
287.6500 EUR |
| 2023-05-17 |
286.7731 EUR |
273.0806 BNB |
286.3600 EUR |
284.0000 EUR |
290.0300 EUR |
289.6800 EUR |
| 2023-05-16 |
286.1508 EUR |
276.8321 BNB |
288.8200 EUR |
284.5900 EUR |
288.8200 EUR |
286.4500 EUR |
| 2023-05-15 |
289.6598 EUR |
285.5748 BNB |
287.2600 EUR |
286.8900 EUR |
290.9300 EUR |
288.8400 EUR |
| 2023-05-14 |
287.7657 EUR |
331.2683 BNB |
286.8900 EUR |
285.8000 EUR |
290.1300 EUR |
287.6800 EUR |
| 2023-05-13 |
285.6530 EUR |
227.3142 BNB |
284.4300 EUR |
283.3400 EUR |
287.5900 EUR |
287.4000 EUR |
| 2023-05-12 |
280.2916 EUR |
404.7960 BNB |
282.0600 EUR |
275.6900 EUR |
284.1000 EUR |
283.7200 EUR |
| 2023-05-11 |
283.1003 EUR |
417.6780 BNB |
286.1700 EUR |
279.3400 EUR |
286.3500 EUR |
280.8900 EUR |
| 2023-05-10 |
285.3381 EUR |
541.0811 BNB |
285.0000 EUR |
281.7200 EUR |
288.4000 EUR |
286.6600 EUR |
| 2023-05-09 |
286.0183 EUR |
339.7563 BNB |
285.6500 EUR |
284.1300 EUR |
288.0600 EUR |
284.2500 EUR |
| 2023-05-08 |
286.4096 EUR |
730.9515 BNB |
291.6100 EUR |
282.8600 EUR |
292.8000 EUR |
285.0400 EUR |
| 2023-05-07 |
294.1706 EUR |
401.9180 BNB |
292.6100 EUR |
292.2000 EUR |
295.7500 EUR |
292.9800 EUR |
| 2023-05-06 |
293.8841 EUR |
267.2410 BNB |
296.5700 EUR |
290.9100 EUR |
298.1500 EUR |
293.4200 EUR |
| 2023-05-05 |
296.0327 EUR |
496.1929 BNB |
293.7700 EUR |
293.6400 EUR |
298.8200 EUR |
297.2300 EUR |
| 2023-05-04 |
295.1541 EUR |
259.6331 BNB |
294.3200 EUR |
293.7500 EUR |
296.3400 EUR |
293.9000 EUR |
| 2023-05-03 |
293.6919 EUR |
469.2641 BNB |
291.7400 EUR |
290.5000 EUR |
296.4500 EUR |
294.7700 EUR |
| 2023-05-02 |
295.6741 EUR |
494.4372 BNB |
299.3300 EUR |
292.2500 EUR |
299.3300 EUR |
292.8200 EUR |
| 2023-05-01 |
301.7027 EUR |
1,029.8797 BNB |
306.7000 EUR |
297.5500 EUR |
308.3500 EUR |
299.5100 EUR |
| 2023-04-30 |
301.6878 EUR |
723.5619 BNB |
292.0300 EUR |
291.0600 EUR |
306.9900 EUR |
306.3400 EUR |
| 2023-04-29 |
292.7389 EUR |
449.6139 BNB |
293.9100 EUR |
291.7400 EUR |
294.7000 EUR |
292.2100 EUR |
| 2023-04-28 |
294.2792 EUR |
763.2684 BNB |
299.6700 EUR |
290.0900 EUR |
299.6700 EUR |
294.4600 EUR |
| 2023-04-27 |
300.6475 EUR |
639.3530 BNB |
299.0400 EUR |
291.5100 EUR |
304.7800 EUR |
301.6200 EUR |
| 2023-04-26 |
304.9063 EUR |
1,203.8907 BNB |
308.2100 EUR |
293.0500 EUR |
312.2100 EUR |
299.3900 EUR |
| 2023-04-25 |
304.1056 EUR |
833.8618 BNB |
299.2800 EUR |
297.8800 EUR |
309.5200 EUR |
309.0200 EUR |
| 2023-04-24 |
300.5862 EUR |
628.3663 BNB |
300.8900 EUR |
297.2800 EUR |
304.0400 EUR |
299.8700 EUR |
| 2023-04-23 |
301.1703 EUR |
332.0682 BNB |
303.0900 EUR |
298.6000 EUR |
303.8000 EUR |
300.1500 EUR |
| 2023-04-22 |
298.1659 EUR |
382.2546 BNB |
293.0600 EUR |
291.3600 EUR |
305.0200 EUR |
303.0300 EUR |
| 2023-04-21 |
297.9399 EUR |
1,659.9416 BNB |
290.6400 EUR |
288.5400 EUR |
303.5000 EUR |
292.0500 EUR |
| 2023-04-20 |
293.6902 EUR |
520.1195 BNB |
295.0700 EUR |
288.0000 EUR |
298.1100 EUR |
290.0400 EUR |
| 2023-04-19 |
301.6270 EUR |
1,064.4038 BNB |
312.4800 EUR |
294.0000 EUR |
313.0800 EUR |
296.8300 EUR |
| 2023-04-18 |
313.1760 EUR |
596.0051 BNB |
312.0500 EUR |
309.0100 EUR |
316.2800 EUR |
312.4000 EUR |
| 2023-04-17 |
313.3705 EUR |
1,085.3053 BNB |
316.5600 EUR |
309.8500 EUR |
319.5100 EUR |
311.2800 EUR |
| 2023-04-16 |
312.1007 EUR |
1,287.9157 BNB |
303.0300 EUR |
302.0000 EUR |
318.7200 EUR |
318.3400 EUR |
| 2023-04-15 |
302.5943 EUR |
948.4857 BNB |
298.5300 EUR |
297.7700 EUR |
306.0000 EUR |
303.7400 EUR |
| 2023-04-14 |
300.4360 EUR |
1,298.9863 BNB |
294.0000 EUR |
293.8800 EUR |
303.5100 EUR |
299.5000 EUR |
| 2023-04-13 |
293.2729 EUR |
931.3859 BNB |
291.3900 EUR |
289.8400 EUR |
295.1300 EUR |
294.0100 EUR |
| 2023-04-12 |
292.1907 EUR |
660.4282 BNB |
295.5800 EUR |
289.8500 EUR |
296.3000 EUR |
291.5100 EUR |
| 2023-04-11 |
299.5840 EUR |
963.6005 BNB |
292.9300 EUR |
292.1100 EUR |
305.6700 EUR |
297.3300 EUR |
| 2023-04-10 |
288.9349 EUR |
291.1004 BNB |
286.6200 EUR |
286.5300 EUR |
291.8900 EUR |
291.8200 EUR |
| 2023-04-09 |
286.1327 EUR |
139.1224 BNB |
285.5800 EUR |
284.4500 EUR |
287.9000 EUR |
287.5700 EUR |
| 2023-04-08 |
286.7156 EUR |
272.0229 BNB |
284.9000 EUR |
284.9000 EUR |
287.3800 EUR |
285.4400 EUR |
| 2023-04-07 |
285.3122 EUR |
201.6484 BNB |
286.3300 EUR |
284.1100 EUR |
286.5900 EUR |
285.2100 EUR |
| 2023-04-06 |
286.7160 EUR |
326.2782 BNB |
288.0100 EUR |
285.5700 EUR |
289.2000 EUR |
286.5300 EUR |
| 2023-04-05 |
287.2697 EUR |
248.2830 BNB |
283.5000 EUR |
283.5000 EUR |
289.1800 EUR |
287.9800 EUR |
| 2023-04-04 |
284.5816 EUR |
273.0547 BNB |
282.7700 EUR |
282.5500 EUR |
286.9500 EUR |
283.7800 EUR |
| 2023-04-03 |
284.1012 EUR |
573.9196 BNB |
290.4200 EUR |
275.4000 EUR |
290.9300 EUR |
283.2100 EUR |
| 2023-04-02 |
289.5916 EUR |
156.9928 BNB |
290.3300 EUR |
287.1400 EUR |
291.7000 EUR |
290.0800 EUR |