Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
290.4916 EUR |
125.4521 BNB |
292.2200 EUR |
288.9200 EUR |
293.7200 EUR |
290.8700 EUR |
| 2023-03-31 |
291.5118 EUR |
214.2613 BNB |
290.9000 EUR |
288.1900 EUR |
294.2200 EUR |
292.5400 EUR |
| 2023-03-30 |
290.3472 EUR |
469.3918 BNB |
289.0600 EUR |
286.7700 EUR |
294.0000 EUR |
290.9900 EUR |
| 2023-03-29 |
291.8241 EUR |
426.8341 BNB |
289.3100 EUR |
288.7300 EUR |
295.0000 EUR |
289.6100 EUR |
| 2023-03-28 |
287.3724 EUR |
571.6610 BNB |
288.1500 EUR |
284.1700 EUR |
290.7100 EUR |
287.9800 EUR |
| 2023-03-27 |
291.5196 EUR |
1,064.0851 BNB |
305.4500 EUR |
283.1800 EUR |
306.1300 EUR |
285.8000 EUR |
| 2023-03-26 |
304.3551 EUR |
534.5447 BNB |
299.9400 EUR |
299.7500 EUR |
306.0100 EUR |
305.9400 EUR |
| 2023-03-25 |
299.8926 EUR |
522.9069 BNB |
299.8800 EUR |
296.5000 EUR |
302.7100 EUR |
299.7000 EUR |
| 2023-03-24 |
300.3581 EUR |
808.9920 BNB |
304.3500 EUR |
295.0000 EUR |
305.0200 EUR |
299.7800 EUR |
| 2023-03-23 |
302.5268 EUR |
884.7930 BNB |
295.8400 EUR |
293.9800 EUR |
305.5000 EUR |
304.8100 EUR |
| 2023-03-22 |
302.6914 EUR |
1,137.2857 BNB |
311.0000 EUR |
291.6200 EUR |
317.3700 EUR |
297.3500 EUR |
| 2023-03-21 |
313.3917 EUR |
351.5160 BNB |
310.6900 EUR |
306.9100 EUR |
318.0500 EUR |
311.7900 EUR |
| 2023-03-20 |
316.1333 EUR |
507.0405 BNB |
315.0800 EUR |
311.7700 EUR |
318.8100 EUR |
311.7700 EUR |
| 2023-03-19 |
315.2645 EUR |
273.2364 BNB |
309.0000 EUR |
308.5900 EUR |
320.1000 EUR |
316.8400 EUR |
| 2023-03-18 |
317.4596 EUR |
1,608.4175 BNB |
317.5600 EUR |
307.8600 EUR |
322.8700 EUR |
309.7300 EUR |
| 2023-03-17 |
312.8892 EUR |
943.9126 BNB |
310.6900 EUR |
308.0000 EUR |
323.5400 EUR |
316.8900 EUR |
| 2023-03-16 |
303.8608 EUR |
1,460.9202 BNB |
290.5100 EUR |
287.2100 EUR |
318.0000 EUR |
310.8600 EUR |
| 2023-03-15 |
288.6355 EUR |
748.1148 BNB |
287.2800 EUR |
280.0000 EUR |
294.7700 EUR |
290.9800 EUR |
| 2023-03-14 |
290.4864 EUR |
1,275.3145 BNB |
285.0000 EUR |
280.0100 EUR |
297.9200 EUR |
287.3300 EUR |
| 2023-03-13 |
282.7707 EUR |
1,273.6058 BNB |
272.1800 EUR |
267.4800 EUR |
290.1600 EUR |
284.6600 EUR |
| 2023-03-12 |
261.5625 EUR |
301.6718 BNB |
259.2500 EUR |
258.0200 EUR |
270.3300 EUR |
268.9500 EUR |
| 2023-03-11 |
260.0702 EUR |
339.8519 BNB |
261.6200 EUR |
255.4300 EUR |
267.1400 EUR |
258.4000 EUR |
| 2023-03-10 |
256.7919 EUR |
901.3049 BNB |
261.7200 EUR |
250.1000 EUR |
261.9000 EUR |
261.4700 EUR |
| 2023-03-09 |
264.9303 EUR |
938.0617 BNB |
272.2900 EUR |
256.9400 EUR |
275.5200 EUR |
261.1800 EUR |
| 2023-03-08 |
273.9912 EUR |
264.7128 BNB |
274.8800 EUR |
270.2800 EUR |
278.2000 EUR |
272.8000 EUR |
| 2023-03-07 |
270.5369 EUR |
177.1135 BNB |
269.2500 EUR |
267.6200 EUR |
274.4500 EUR |
273.0800 EUR |
| 2023-03-06 |
268.8270 EUR |
336.7889 BNB |
271.7000 EUR |
266.1900 EUR |
272.5600 EUR |
269.7500 EUR |
| 2023-03-05 |
273.4251 EUR |
216.5502 BNB |
272.9100 EUR |
271.0900 EUR |
275.1800 EUR |
271.3700 EUR |
| 2023-03-04 |
272.3869 EUR |
135.8611 BNB |
273.2300 EUR |
268.8400 EUR |
274.1400 EUR |
271.0200 EUR |
| 2023-03-03 |
273.1868 EUR |
400.8148 BNB |
282.8400 EUR |
269.2900 EUR |
282.8400 EUR |
271.7100 EUR |
| 2023-03-02 |
281.5216 EUR |
254.6434 BNB |
283.5300 EUR |
279.3700 EUR |
284.4600 EUR |
282.7000 EUR |
| 2023-03-01 |
284.8312 EUR |
285.5073 BNB |
284.9100 EUR |
282.0800 EUR |
289.1500 EUR |
283.3300 EUR |
| 2023-02-28 |
285.5118 EUR |
367.3422 BNB |
287.4500 EUR |
283.6900 EUR |
288.4500 EUR |
285.7000 EUR |
| 2023-02-27 |
286.5543 EUR |
319.5069 BNB |
292.2700 EUR |
283.9100 EUR |
293.2500 EUR |
286.8500 EUR |
| 2023-02-26 |
290.3117 EUR |
389.4712 BNB |
287.0900 EUR |
285.7300 EUR |
294.2300 EUR |
292.6600 EUR |
| 2023-02-25 |
285.4927 EUR |
137.5546 BNB |
286.9200 EUR |
281.4700 EUR |
287.3400 EUR |
286.9900 EUR |
| 2023-02-24 |
287.1732 EUR |
543.8345 BNB |
290.7300 EUR |
283.6900 EUR |
294.7400 EUR |
285.3500 EUR |
| 2023-02-23 |
292.4982 EUR |
353.8220 BNB |
294.4800 EUR |
288.7200 EUR |
296.3900 EUR |
291.0400 EUR |
| 2023-02-22 |
289.3789 EUR |
455.2995 BNB |
292.4200 EUR |
285.7800 EUR |
293.2100 EUR |
293.2100 EUR |
| 2023-02-21 |
293.9713 EUR |
640.3213 BNB |
295.4600 EUR |
290.7000 EUR |
297.0000 EUR |
292.0500 EUR |
| 2023-02-20 |
295.2079 EUR |
444.4585 BNB |
291.4400 EUR |
289.1900 EUR |
299.2100 EUR |
294.7700 EUR |
| 2023-02-19 |
294.1367 EUR |
810.6675 BNB |
295.7800 EUR |
290.7400 EUR |
297.7100 EUR |
291.6000 EUR |
| 2023-02-18 |
295.6760 EUR |
460.9774 BNB |
293.1200 EUR |
292.9900 EUR |
297.9300 EUR |
296.1700 EUR |
| 2023-02-17 |
291.0414 EUR |
656.4982 BNB |
285.0100 EUR |
284.3600 EUR |
296.6000 EUR |
293.6600 EUR |
| 2023-02-16 |
298.0475 EUR |
719.1461 BNB |
296.6100 EUR |
287.3000 EUR |
305.4400 EUR |
287.3000 EUR |
| 2023-02-15 |
285.4369 EUR |
736.3634 BNB |
276.5500 EUR |
274.0100 EUR |
296.9000 EUR |
296.4600 EUR |
| 2023-02-14 |
275.0192 EUR |
552.6752 BNB |
273.5100 EUR |
270.5300 EUR |
280.6000 EUR |
275.7200 EUR |
| 2023-02-13 |
274.1955 EUR |
924.8126 BNB |
292.4500 EUR |
264.3500 EUR |
295.4100 EUR |
274.8700 EUR |
| 2023-02-12 |
293.7042 EUR |
203.9062 BNB |
290.9600 EUR |
287.1200 EUR |
301.2300 EUR |
296.6900 EUR |
| 2023-02-11 |
288.9112 EUR |
141.0524 BNB |
286.0800 EUR |
285.8500 EUR |
291.7500 EUR |
291.5700 EUR |