Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
286.1244 EUR |
333.8999 BNB |
284.9800 EUR |
282.3200 EUR |
289.3700 EUR |
287.0400 EUR |
| 2023-02-09 |
291.2528 EUR |
599.7314 BNB |
306.2100 EUR |
281.1900 EUR |
307.3000 EUR |
284.9800 EUR |
| 2023-02-08 |
307.5182 EUR |
277.1830 BNB |
310.2300 EUR |
302.0000 EUR |
313.0000 EUR |
306.1400 EUR |
| 2023-02-07 |
307.2983 EUR |
406.8800 BNB |
302.0000 EUR |
302.0000 EUR |
310.2300 EUR |
310.0700 EUR |
| 2023-02-06 |
304.4688 EUR |
220.2172 BNB |
304.1400 EUR |
298.2000 EUR |
308.0500 EUR |
303.1300 EUR |
| 2023-02-05 |
304.8962 EUR |
468.1963 BNB |
305.7400 EUR |
300.2300 EUR |
312.6800 EUR |
304.4000 EUR |
| 2023-02-04 |
306.4944 EUR |
301.4600 BNB |
307.3800 EUR |
303.0900 EUR |
308.8300 EUR |
305.8700 EUR |
| 2023-02-03 |
302.4547 EUR |
568.9507 BNB |
297.2400 EUR |
292.7000 EUR |
308.1900 EUR |
307.3500 EUR |
| 2023-02-02 |
299.3992 EUR |
685.5215 BNB |
287.7200 EUR |
287.7000 EUR |
304.2200 EUR |
299.8100 EUR |
| 2023-02-01 |
284.9633 EUR |
472.2802 BNB |
287.5600 EUR |
281.0200 EUR |
290.5800 EUR |
288.5000 EUR |
| 2023-01-31 |
287.1491 EUR |
548.4249 BNB |
282.1200 EUR |
281.9900 EUR |
289.5700 EUR |
286.9600 EUR |
| 2023-01-30 |
283.6517 EUR |
537.8150 BNB |
291.6200 EUR |
278.4900 EUR |
294.4600 EUR |
282.7800 EUR |
| 2023-01-29 |
290.0498 EUR |
799.3263 BNB |
281.8000 EUR |
280.7500 EUR |
294.8600 EUR |
293.2300 EUR |
| 2023-01-28 |
282.3349 EUR |
242.4461 BNB |
283.8700 EUR |
280.0000 EUR |
288.4800 EUR |
281.7500 EUR |
| 2023-01-27 |
280.6267 EUR |
545.6271 BNB |
279.6700 EUR |
275.0000 EUR |
285.3800 EUR |
284.1200 EUR |
| 2023-01-26 |
280.5182 EUR |
637.7638 BNB |
281.0200 EUR |
277.7900 EUR |
283.5100 EUR |
279.0600 EUR |
| 2023-01-25 |
277.1375 EUR |
853.1983 BNB |
275.4400 EUR |
269.6400 EUR |
287.1200 EUR |
279.8300 EUR |
| 2023-01-24 |
287.1850 EUR |
802.0569 BNB |
280.6600 EUR |
275.4600 EUR |
297.1600 EUR |
277.8600 EUR |
| 2023-01-23 |
280.5158 EUR |
557.9221 BNB |
278.7600 EUR |
277.9500 EUR |
282.3100 EUR |
281.5300 EUR |
| 2023-01-22 |
279.3969 EUR |
523.3691 BNB |
275.1600 EUR |
275.0700 EUR |
286.8600 EUR |
277.7400 EUR |
| 2023-01-21 |
279.7674 EUR |
754.9619 BNB |
281.2500 EUR |
274.8800 EUR |
285.9500 EUR |
275.4000 EUR |
| 2023-01-20 |
271.2616 EUR |
603.9509 BNB |
272.2700 EUR |
264.7300 EUR |
280.6700 EUR |
279.4800 EUR |
| 2023-01-19 |
269.4374 EUR |
253.8544 BNB |
265.3300 EUR |
264.9400 EUR |
272.5200 EUR |
271.9500 EUR |
| 2023-01-18 |
272.0125 EUR |
884.3040 BNB |
277.8500 EUR |
259.7100 EUR |
282.5200 EUR |
265.0600 EUR |
| 2023-01-17 |
278.8314 EUR |
473.6312 BNB |
275.8100 EUR |
273.7900 EUR |
281.3600 EUR |
278.8700 EUR |
| 2023-01-16 |
276.9650 EUR |
598.3613 BNB |
278.4800 EUR |
271.1600 EUR |
282.3900 EUR |
277.7300 EUR |
| 2023-01-15 |
274.7001 EUR |
542.4179 BNB |
281.6300 EUR |
269.0200 EUR |
282.4500 EUR |
278.7200 EUR |
| 2023-01-14 |
280.6184 EUR |
850.4202 BNB |
271.1700 EUR |
270.8700 EUR |
290.0000 EUR |
281.2100 EUR |
| 2023-01-13 |
267.3696 EUR |
330.7762 BNB |
264.9700 EUR |
263.3600 EUR |
272.6300 EUR |
270.7500 EUR |
| 2023-01-12 |
263.9356 EUR |
702.2527 BNB |
265.1900 EUR |
258.4800 EUR |
269.6500 EUR |
264.6800 EUR |
| 2023-01-11 |
258.8691 EUR |
308.5602 BNB |
257.9100 EUR |
255.3400 EUR |
261.2200 EUR |
261.1300 EUR |
| 2023-01-10 |
255.8543 EUR |
559.2673 BNB |
253.7600 EUR |
252.3200 EUR |
259.5600 EUR |
258.1700 EUR |
| 2023-01-09 |
258.7750 EUR |
483.3278 BNB |
257.4600 EUR |
252.2500 EUR |
263.9700 EUR |
253.7700 EUR |
| 2023-01-08 |
249.5053 EUR |
532.0630 BNB |
245.2600 EUR |
244.5400 EUR |
258.7900 EUR |
256.6400 EUR |
| 2023-01-07 |
245.0529 EUR |
162.8632 BNB |
243.8800 EUR |
243.1600 EUR |
247.3300 EUR |
244.6800 EUR |
| 2023-01-06 |
243.4240 EUR |
366.2791 BNB |
243.8200 EUR |
241.8800 EUR |
245.2200 EUR |
243.0400 EUR |
| 2023-01-05 |
242.7973 EUR |
379.4607 BNB |
244.1900 EUR |
240.5600 EUR |
245.2400 EUR |
243.6400 EUR |
| 2023-01-04 |
240.8410 EUR |
861.4198 BNB |
233.3000 EUR |
232.5600 EUR |
246.0000 EUR |
242.6400 EUR |
| 2023-01-03 |
232.2674 EUR |
218.3645 BNB |
229.6900 EUR |
229.5500 EUR |
233.6300 EUR |
233.0400 EUR |
| 2023-01-02 |
230.4029 EUR |
548.7133 BNB |
228.3500 EUR |
224.7600 EUR |
231.9300 EUR |
230.3600 EUR |
| 2023-01-01 |
228.6508 EUR |
133.3197 BNB |
229.3300 EUR |
227.1900 EUR |
229.5400 EUR |
228.5200 EUR |
| 2022-12-31 |
229.8674 EUR |
269.2527 BNB |
229.3800 EUR |
228.7600 EUR |
231.1800 EUR |
230.2200 EUR |
| 2022-12-30 |
229.1523 EUR |
178.2995 BNB |
231.0500 EUR |
227.5200 EUR |
231.3700 EUR |
229.5200 EUR |
| 2022-12-29 |
230.6478 EUR |
185.5266 BNB |
229.6400 EUR |
229.2300 EUR |
231.8700 EUR |
230.5700 EUR |
| 2022-12-28 |
229.0988 EUR |
201.5077 BNB |
232.1100 EUR |
227.1400 EUR |
232.1100 EUR |
229.2800 EUR |
| 2022-12-27 |
229.1507 EUR |
368.2115 BNB |
230.3100 EUR |
227.4200 EUR |
232.5600 EUR |
232.0200 EUR |
| 2022-12-26 |
228.5026 EUR |
92.9775 BNB |
228.7500 EUR |
227.5800 EUR |
230.2100 EUR |
229.5400 EUR |
| 2022-12-25 |
229.2826 EUR |
159.8901 BNB |
229.7200 EUR |
227.3900 EUR |
231.2500 EUR |
228.6600 EUR |
| 2022-12-24 |
230.2685 EUR |
171.9728 BNB |
231.5400 EUR |
229.2900 EUR |
231.5600 EUR |
229.7100 EUR |
| 2022-12-23 |
231.7866 EUR |
225.4634 BNB |
232.1400 EUR |
229.9100 EUR |
234.0500 EUR |
231.5400 EUR |