Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
230.0616 EUR |
238.9975 BNB |
231.6300 EUR |
226.7100 EUR |
233.3500 EUR |
232.0600 EUR |
| 2022-12-21 |
233.6523 EUR |
326.2999 BNB |
236.6600 EUR |
231.2600 EUR |
236.7600 EUR |
232.8000 EUR |
| 2022-12-20 |
233.3020 EUR |
626.4004 BNB |
226.7000 EUR |
225.6200 EUR |
237.6000 EUR |
237.0000 EUR |
| 2022-12-19 |
230.2432 EUR |
652.1407 BNB |
237.1200 EUR |
223.3600 EUR |
238.8400 EUR |
227.3100 EUR |
| 2022-12-18 |
234.1923 EUR |
695.7073 BNB |
228.6600 EUR |
226.5300 EUR |
239.9600 EUR |
237.8300 EUR |
| 2022-12-17 |
219.5898 EUR |
1,057.1206 BNB |
218.3000 EUR |
208.7900 EUR |
228.1000 EUR |
227.6000 EUR |
| 2022-12-16 |
231.0227 EUR |
1,411.5511 BNB |
242.7000 EUR |
215.9500 EUR |
248.2500 EUR |
217.4400 EUR |
| 2022-12-15 |
246.2328 EUR |
1,017.1923 BNB |
250.4100 EUR |
241.1500 EUR |
251.2900 EUR |
242.2400 EUR |
| 2022-12-14 |
254.5113 EUR |
1,039.3927 BNB |
257.0000 EUR |
248.7900 EUR |
261.0000 EUR |
250.7800 EUR |
| 2022-12-13 |
253.3348 EUR |
2,120.0416 BNB |
262.2400 EUR |
241.9900 EUR |
263.7000 EUR |
255.7000 EUR |
| 2022-12-12 |
263.0564 EUR |
931.8500 BNB |
269.5800 EUR |
257.8000 EUR |
271.6900 EUR |
262.7800 EUR |
| 2022-12-11 |
274.3472 EUR |
162.3756 BNB |
272.7000 EUR |
269.9500 EUR |
276.2000 EUR |
269.9500 EUR |
| 2022-12-10 |
272.8459 EUR |
245.6155 BNB |
271.2400 EUR |
271.0100 EUR |
275.2200 EUR |
273.3800 EUR |
| 2022-12-09 |
274.3460 EUR |
399.6144 BNB |
274.9900 EUR |
270.3800 EUR |
276.2000 EUR |
271.4400 EUR |
| 2022-12-08 |
272.3397 EUR |
338.8654 BNB |
270.6000 EUR |
269.2300 EUR |
275.5500 EUR |
274.4200 EUR |
| 2022-12-07 |
270.7859 EUR |
315.9750 BNB |
276.9500 EUR |
268.6300 EUR |
277.7800 EUR |
270.5500 EUR |
| 2022-12-06 |
274.8480 EUR |
288.7573 BNB |
274.9700 EUR |
273.7900 EUR |
276.5200 EUR |
275.8300 EUR |
| 2022-12-05 |
278.3107 EUR |
924.1158 BNB |
276.6700 EUR |
272.8600 EUR |
281.8500 EUR |
274.4000 EUR |
| 2022-12-04 |
275.6112 EUR |
597.5789 BNB |
276.9200 EUR |
273.3200 EUR |
277.9100 EUR |
276.9700 EUR |
| 2022-12-03 |
276.7411 EUR |
199.3660 BNB |
279.0000 EUR |
274.9900 EUR |
279.4300 EUR |
276.4400 EUR |
| 2022-12-02 |
275.9565 EUR |
747.2544 BNB |
277.5700 EUR |
271.5700 EUR |
279.1100 EUR |
277.5800 EUR |
| 2022-12-01 |
282.7525 EUR |
1,172.8961 BNB |
288.5100 EUR |
276.3800 EUR |
289.8500 EUR |
277.0200 EUR |
| 2022-11-30 |
292.9885 EUR |
847.7870 BNB |
287.4600 EUR |
285.2500 EUR |
323.0000 EUR |
289.0400 EUR |
| 2022-11-29 |
289.2378 EUR |
1,329.7491 BNB |
280.9100 EUR |
280.1600 EUR |
294.5900 EUR |
286.7000 EUR |
| 2022-11-28 |
285.2335 EUR |
1,268.2002 BNB |
296.5100 EUR |
277.8500 EUR |
298.1700 EUR |
283.2200 EUR |
| 2022-11-27 |
300.2200 EUR |
952.4751 BNB |
300.6600 EUR |
293.0100 EUR |
304.2000 EUR |
302.6600 EUR |
| 2022-11-26 |
300.7699 EUR |
592.1626 BNB |
288.5500 EUR |
287.8200 EUR |
305.3000 EUR |
298.9700 EUR |
| 2022-11-25 |
285.9749 EUR |
500.6236 BNB |
287.8000 EUR |
282.5800 EUR |
293.3200 EUR |
288.6000 EUR |
| 2022-11-24 |
286.4853 EUR |
1,078.8177 BNB |
286.7300 EUR |
282.0500 EUR |
291.6500 EUR |
288.4200 EUR |
| 2022-11-23 |
282.6890 EUR |
1,034.9483 BNB |
258.0200 EUR |
257.0800 EUR |
291.3900 EUR |
285.6800 EUR |
| 2022-11-22 |
251.4797 EUR |
369.3710 BNB |
247.8200 EUR |
245.2300 EUR |
258.7500 EUR |
258.6900 EUR |
| 2022-11-21 |
250.2239 EUR |
658.1727 BNB |
255.4200 EUR |
243.9000 EUR |
256.2300 EUR |
247.9100 EUR |
| 2022-11-20 |
259.0570 EUR |
299.5634 BNB |
263.3400 EUR |
253.8500 EUR |
264.9500 EUR |
255.0700 EUR |
| 2022-11-19 |
262.4366 EUR |
164.3361 BNB |
265.2100 EUR |
260.6300 EUR |
265.2100 EUR |
263.7000 EUR |
| 2022-11-18 |
262.3235 EUR |
344.4108 BNB |
258.0700 EUR |
258.0700 EUR |
266.0800 EUR |
264.3100 EUR |
| 2022-11-17 |
258.6965 EUR |
395.5785 BNB |
262.0200 EUR |
254.2300 EUR |
263.0400 EUR |
258.9200 EUR |
| 2022-11-16 |
262.1409 EUR |
859.5865 BNB |
267.3800 EUR |
258.7200 EUR |
270.4700 EUR |
261.3000 EUR |
| 2022-11-15 |
267.6194 EUR |
788.4718 BNB |
270.3600 EUR |
262.9300 EUR |
272.6800 EUR |
267.2000 EUR |
| 2022-11-14 |
267.6038 EUR |
1,139.0942 BNB |
266.6500 EUR |
258.5900 EUR |
282.1900 EUR |
266.8800 EUR |
| 2022-11-13 |
267.9150 EUR |
549.6577 BNB |
271.6900 EUR |
263.3600 EUR |
275.8800 EUR |
267.3700 EUR |
| 2022-11-12 |
273.3639 EUR |
1,575.1911 BNB |
279.7700 EUR |
261.9100 EUR |
283.3600 EUR |
272.2700 EUR |
| 2022-11-11 |
283.3229 EUR |
1,615.2402 BNB |
296.4500 EUR |
271.1600 EUR |
299.9700 EUR |
278.6400 EUR |
| 2022-11-10 |
288.7396 EUR |
6,366.0022 BNB |
264.9900 EUR |
264.4600 EUR |
306.8100 EUR |
297.4200 EUR |
| 2022-11-09 |
288.4779 EUR |
6,951.2093 BNB |
324.4900 EUR |
259.9900 EUR |
330.8000 EUR |
264.9300 EUR |
| 2022-11-08 |
343.1886 EUR |
9,564.9228 BNB |
337.2600 EUR |
299.7100 EUR |
399.7900 EUR |
313.9400 EUR |
| 2022-11-07 |
333.6591 EUR |
1,992.8600 BNB |
340.0000 EUR |
326.6200 EUR |
344.6100 EUR |
336.0900 EUR |
| 2022-11-06 |
353.1611 EUR |
788.4477 BNB |
350.3300 EUR |
345.0000 EUR |
356.9400 EUR |
345.3000 EUR |
| 2022-11-05 |
355.5178 EUR |
1,246.5397 BNB |
356.6600 EUR |
347.7600 EUR |
362.2600 EUR |
349.8200 EUR |
| 2022-11-04 |
353.5081 EUR |
2,067.0712 BNB |
337.6300 EUR |
336.4700 EUR |
362.0000 EUR |
354.0600 EUR |
| 2022-11-03 |
339.3125 EUR |
1,687.0934 BNB |
325.2000 EUR |
324.0700 EUR |
346.4900 EUR |
336.8700 EUR |