Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
325.2962 EUR |
2,824.4712 BNB |
327.6300 EUR |
318.0000 EUR |
338.8500 EUR |
325.8800 EUR |
| 2022-11-01 |
327.3197 EUR |
860.8710 BNB |
329.9200 EUR |
320.9800 EUR |
337.7700 EUR |
328.7000 EUR |
| 2022-10-31 |
329.4761 EUR |
1,778.6955 BNB |
315.1000 EUR |
308.8400 EUR |
340.5300 EUR |
331.0000 EUR |
| 2022-10-30 |
313.7707 EUR |
767.4856 BNB |
305.5000 EUR |
303.8400 EUR |
319.9500 EUR |
313.8400 EUR |
| 2022-10-29 |
304.8945 EUR |
700.1132 BNB |
298.7600 EUR |
296.7100 EUR |
309.1900 EUR |
302.9200 EUR |
| 2022-10-28 |
296.4208 EUR |
759.2077 BNB |
287.5400 EUR |
286.9800 EUR |
302.1500 EUR |
299.2700 EUR |
| 2022-10-27 |
288.2509 EUR |
483.3275 BNB |
288.2500 EUR |
285.8500 EUR |
291.0000 EUR |
286.9100 EUR |
| 2022-10-26 |
288.0070 EUR |
558.4077 BNB |
286.0300 EUR |
285.1800 EUR |
289.7700 EUR |
287.5100 EUR |
| 2022-10-25 |
285.7673 EUR |
541.6727 BNB |
277.4000 EUR |
275.9400 EUR |
290.8400 EUR |
286.7300 EUR |
| 2022-10-24 |
278.0075 EUR |
261.8679 BNB |
279.8400 EUR |
275.2000 EUR |
281.1300 EUR |
276.6900 EUR |
| 2022-10-23 |
276.7117 EUR |
209.4820 BNB |
274.3600 EUR |
272.7800 EUR |
280.4200 EUR |
280.4200 EUR |
| 2022-10-22 |
273.5484 EUR |
206.9276 BNB |
273.2600 EUR |
272.3000 EUR |
275.1800 EUR |
274.0800 EUR |
| 2022-10-21 |
273.2383 EUR |
378.3113 BNB |
274.6800 EUR |
271.1200 EUR |
275.5300 EUR |
273.7000 EUR |
| 2022-10-20 |
276.7253 EUR |
240.5570 BNB |
279.2900 EUR |
273.4000 EUR |
279.2900 EUR |
274.5200 EUR |
| 2022-10-19 |
277.8027 EUR |
170.3926 BNB |
277.3700 EUR |
275.2700 EUR |
279.9400 EUR |
278.0700 EUR |
| 2022-10-18 |
277.0573 EUR |
278.4962 BNB |
279.4900 EUR |
274.4400 EUR |
280.3500 EUR |
277.3600 EUR |
| 2022-10-17 |
279.4482 EUR |
170.3988 BNB |
279.8000 EUR |
277.5300 EUR |
281.6900 EUR |
279.4100 EUR |
| 2022-10-16 |
278.8851 EUR |
190.6894 BNB |
276.3100 EUR |
276.1700 EUR |
281.5500 EUR |
280.0500 EUR |
| 2022-10-15 |
278.1062 EUR |
160.7180 BNB |
277.9000 EUR |
276.2200 EUR |
279.3800 EUR |
276.4800 EUR |
| 2022-10-14 |
279.7780 EUR |
388.8436 BNB |
278.1000 EUR |
275.7100 EUR |
282.6100 EUR |
276.4100 EUR |
| 2022-10-13 |
272.5022 EUR |
393.6203 BNB |
279.2400 EUR |
265.0100 EUR |
279.9300 EUR |
277.9200 EUR |
| 2022-10-12 |
279.4469 EUR |
274.7104 BNB |
279.6100 EUR |
278.0600 EUR |
281.2700 EUR |
279.2500 EUR |
| 2022-10-11 |
279.5981 EUR |
276.7734 BNB |
280.0000 EUR |
276.0100 EUR |
281.6000 EUR |
278.9100 EUR |
| 2022-10-10 |
283.2340 EUR |
359.9721 BNB |
285.3200 EUR |
280.3100 EUR |
286.3300 EUR |
281.3100 EUR |
| 2022-10-09 |
285.5485 EUR |
242.7240 BNB |
283.8100 EUR |
282.3900 EUR |
287.0900 EUR |
285.4500 EUR |
| 2022-10-08 |
287.8307 EUR |
267.7782 BNB |
289.3600 EUR |
283.1200 EUR |
290.2600 EUR |
283.2700 EUR |
| 2022-10-07 |
290.0017 EUR |
848.8115 BNB |
292.7900 EUR |
287.0700 EUR |
293.5100 EUR |
290.0500 EUR |
| 2022-10-06 |
296.0186 EUR |
520.3822 BNB |
297.9900 EUR |
285.1000 EUR |
300.4500 EUR |
291.7500 EUR |
| 2022-10-05 |
296.2946 EUR |
283.5116 BNB |
297.0300 EUR |
292.7700 EUR |
299.0000 EUR |
296.6300 EUR |
| 2022-10-04 |
295.0237 EUR |
738.9048 BNB |
291.9700 EUR |
290.7400 EUR |
298.8700 EUR |
296.0100 EUR |
| 2022-10-03 |
291.0896 EUR |
676.6049 BNB |
290.5000 EUR |
289.0400 EUR |
294.9300 EUR |
290.6100 EUR |
| 2022-10-02 |
289.6393 EUR |
339.8889 BNB |
288.3000 EUR |
285.5500 EUR |
293.5800 EUR |
289.8300 EUR |
| 2022-10-01 |
288.0656 EUR |
160.0154 BNB |
288.9700 EUR |
283.3600 EUR |
290.2500 EUR |
288.6700 EUR |
| 2022-09-30 |
291.6892 EUR |
496.9689 BNB |
289.2400 EUR |
286.1500 EUR |
295.6300 EUR |
287.8400 EUR |
| 2022-09-29 |
288.6100 EUR |
1,152.2850 BNB |
291.3800 EUR |
285.0000 EUR |
295.5400 EUR |
286.8700 EUR |
| 2022-09-28 |
285.8220 EUR |
599.9040 BNB |
283.7700 EUR |
279.3400 EUR |
291.2200 EUR |
289.6400 EUR |
| 2022-09-27 |
289.3873 EUR |
865.8659 BNB |
287.4700 EUR |
281.4400 EUR |
297.0100 EUR |
284.6000 EUR |
| 2022-09-26 |
284.4676 EUR |
985.6936 BNB |
282.9500 EUR |
281.1800 EUR |
286.8500 EUR |
286.8500 EUR |
| 2022-09-25 |
284.6062 EUR |
466.2700 BNB |
283.0400 EUR |
280.4900 EUR |
288.1000 EUR |
283.0100 EUR |
| 2022-09-24 |
288.0405 EUR |
650.8389 BNB |
285.0000 EUR |
283.6900 EUR |
293.6100 EUR |
284.4900 EUR |
| 2022-09-23 |
280.5485 EUR |
494.4342 BNB |
279.6900 EUR |
276.5000 EUR |
285.2800 EUR |
284.6500 EUR |
| 2022-09-22 |
274.5226 EUR |
657.0768 BNB |
268.5900 EUR |
268.3200 EUR |
280.4800 EUR |
279.1500 EUR |
| 2022-09-21 |
271.2711 EUR |
1,016.5682 BNB |
267.4400 EUR |
261.5000 EUR |
279.3100 EUR |
266.9200 EUR |
| 2022-09-20 |
269.1728 EUR |
429.1617 BNB |
271.8500 EUR |
266.5600 EUR |
272.2300 EUR |
268.0500 EUR |
| 2022-09-19 |
264.4211 EUR |
605.4882 BNB |
265.4300 EUR |
257.4300 EUR |
270.5100 EUR |
268.0500 EUR |
| 2022-09-18 |
272.8683 EUR |
479.3156 BNB |
277.6700 EUR |
263.6300 EUR |
279.2800 EUR |
266.5500 EUR |
| 2022-09-17 |
277.3877 EUR |
179.5387 BNB |
275.1300 EUR |
275.0800 EUR |
279.5400 EUR |
278.6500 EUR |
| 2022-09-16 |
273.6999 EUR |
316.2974 BNB |
271.4500 EUR |
271.2300 EUR |
277.1000 EUR |
273.8100 EUR |
| 2022-09-15 |
274.5989 EUR |
452.9509 BNB |
281.2100 EUR |
266.5700 EUR |
281.2200 EUR |
271.7100 EUR |
| 2022-09-14 |
278.7368 EUR |
359.7828 BNB |
277.7900 EUR |
274.1800 EUR |
282.9600 EUR |
280.1600 EUR |