Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
546.9480 EUR |
579.7832 BNB |
545.7400 EUR |
541.4000 EUR |
556.7600 EUR |
555.1000 EUR |
| 2024-10-15 |
540.1869 EUR |
727.6080 BNB |
539.2200 EUR |
529.5000 EUR |
549.1100 EUR |
543.4600 EUR |
| 2024-10-14 |
533.7365 EUR |
717.2889 BNB |
523.9500 EUR |
521.6200 EUR |
542.0000 EUR |
539.0600 EUR |
| 2024-10-13 |
521.9711 EUR |
213.0740 BNB |
526.4800 EUR |
516.0000 EUR |
527.5700 EUR |
521.3800 EUR |
| 2024-10-12 |
526.7347 EUR |
233.3164 BNB |
524.9600 EUR |
524.4100 EUR |
528.8900 EUR |
525.8900 EUR |
| 2024-10-11 |
520.4020 EUR |
328.1090 BNB |
515.1000 EUR |
511.8500 EUR |
527.3800 EUR |
524.4900 EUR |
| 2024-10-10 |
516.9123 EUR |
388.4338 BNB |
521.1700 EUR |
505.0000 EUR |
523.3000 EUR |
511.5900 EUR |
| 2024-10-09 |
528.3002 EUR |
470.9000 BNB |
529.1000 EUR |
517.8500 EUR |
533.8600 EUR |
520.7900 EUR |
| 2024-10-08 |
524.6062 EUR |
726.4275 BNB |
513.7700 EUR |
509.1200 EUR |
534.0600 EUR |
529.8700 EUR |
| 2024-10-07 |
522.1324 EUR |
445.9261 BNB |
519.6300 EUR |
516.7700 EUR |
529.6000 EUR |
521.9800 EUR |
| 2024-10-06 |
514.5916 EUR |
196.3995 BNB |
512.3700 EUR |
511.5200 EUR |
517.8500 EUR |
515.8900 EUR |
| 2024-10-05 |
511.5223 EUR |
199.6634 BNB |
506.4800 EUR |
503.6600 EUR |
515.0000 EUR |
508.7600 EUR |
| 2024-10-04 |
503.0199 EUR |
428.6669 BNB |
493.9400 EUR |
491.6100 EUR |
508.8800 EUR |
507.3400 EUR |
| 2024-10-03 |
491.4609 EUR |
431.0323 BNB |
491.3400 EUR |
483.7700 EUR |
498.8700 EUR |
492.1800 EUR |
| 2024-10-02 |
494.7900 EUR |
416.5241 BNB |
494.3500 EUR |
485.0000 EUR |
504.0500 EUR |
491.5800 EUR |
| 2024-10-01 |
508.3836 EUR |
685.5908 BNB |
509.2700 EUR |
488.0600 EUR |
523.6000 EUR |
489.5600 EUR |
| 2024-09-30 |
516.1921 EUR |
770.5992 BNB |
532.6300 EUR |
509.9500 EUR |
532.6300 EUR |
514.7800 EUR |
| 2024-09-29 |
535.2730 EUR |
358.3180 BNB |
538.9100 EUR |
530.9100 EUR |
539.5600 EUR |
535.0000 EUR |
| 2024-09-28 |
541.4219 EUR |
479.0163 BNB |
543.6200 EUR |
533.4000 EUR |
553.3800 EUR |
538.2100 EUR |
| 2024-09-27 |
544.2469 EUR |
744.9570 BNB |
534.5600 EUR |
534.5600 EUR |
550.5100 EUR |
544.4300 EUR |
| 2024-09-26 |
533.3336 EUR |
674.8662 BNB |
527.1400 EUR |
523.0600 EUR |
545.0000 EUR |
533.7900 EUR |
| 2024-09-25 |
533.4658 EUR |
662.8730 BNB |
541.9700 EUR |
524.9500 EUR |
542.6700 EUR |
526.6800 EUR |
| 2024-09-24 |
543.2795 EUR |
869.2263 BNB |
544.6100 EUR |
537.0000 EUR |
548.2700 EUR |
541.8300 EUR |
| 2024-09-23 |
543.4416 EUR |
1,088.6460 BNB |
527.4600 EUR |
522.7600 EUR |
553.8800 EUR |
546.5400 EUR |
| 2024-09-22 |
523.8950 EUR |
282.4918 BNB |
527.1100 EUR |
517.3400 EUR |
532.0000 EUR |
530.2000 EUR |
| 2024-09-21 |
520.4851 EUR |
293.3358 BNB |
509.5900 EUR |
507.3300 EUR |
525.5200 EUR |
524.5600 EUR |
| 2024-09-20 |
509.0375 EUR |
389.6919 BNB |
507.7400 EUR |
501.0000 EUR |
516.2700 EUR |
509.4700 EUR |
| 2024-09-19 |
505.5042 EUR |
614.3693 BNB |
503.3900 EUR |
495.3300 EUR |
512.3300 EUR |
505.9600 EUR |
| 2024-09-18 |
488.9327 EUR |
392.7125 BNB |
490.3300 EUR |
482.3900 EUR |
493.8700 EUR |
493.4300 EUR |
| 2024-09-17 |
487.3729 EUR |
364.4732 BNB |
480.9000 EUR |
476.4100 EUR |
497.0100 EUR |
492.3200 EUR |
| 2024-09-16 |
486.8262 EUR |
511.7407 BNB |
499.4000 EUR |
474.4800 EUR |
499.4000 EUR |
477.5000 EUR |
| 2024-09-15 |
502.4454 EUR |
216.0820 BNB |
499.6200 EUR |
498.6600 EUR |
506.4800 EUR |
504.3200 EUR |
| 2024-09-14 |
498.7439 EUR |
281.9420 BNB |
502.9100 EUR |
495.0000 EUR |
503.7800 EUR |
499.0700 EUR |
| 2024-09-13 |
495.3722 EUR |
579.6769 BNB |
491.7100 EUR |
486.3100 EUR |
505.3500 EUR |
502.7700 EUR |
| 2024-09-12 |
489.6765 EUR |
578.2072 BNB |
481.8600 EUR |
481.8600 EUR |
497.2400 EUR |
489.5800 EUR |
| 2024-09-11 |
476.1307 EUR |
501.6122 BNB |
468.1600 EUR |
458.9300 EUR |
486.0900 EUR |
480.0600 EUR |
| 2024-09-10 |
470.8463 EUR |
532.7710 BNB |
470.0700 EUR |
466.0500 EUR |
475.4200 EUR |
472.3900 EUR |
| 2024-09-09 |
462.1661 EUR |
306.0203 BNB |
454.0900 EUR |
454.0900 EUR |
471.7200 EUR |
471.0100 EUR |
| 2024-09-08 |
450.1471 EUR |
356.0640 BNB |
445.9700 EUR |
443.9500 EUR |
457.3600 EUR |
454.4100 EUR |
| 2024-09-07 |
445.7548 EUR |
220.7740 BNB |
440.8000 EUR |
436.7600 EUR |
451.3700 EUR |
444.1300 EUR |
| 2024-09-06 |
447.2318 EUR |
539.4423 BNB |
452.3300 EUR |
425.8700 EUR |
459.1000 EUR |
438.1400 EUR |
| 2024-09-05 |
456.0144 EUR |
413.8108 BNB |
458.8700 EUR |
447.8100 EUR |
462.4400 EUR |
450.3700 EUR |
| 2024-09-04 |
458.3960 EUR |
609.3613 BNB |
470.1300 EUR |
449.0000 EUR |
474.4400 EUR |
461.0700 EUR |
| 2024-09-03 |
477.9085 EUR |
355.6093 BNB |
476.1900 EUR |
471.4200 EUR |
486.9400 EUR |
474.5600 EUR |
| 2024-09-02 |
467.6109 EUR |
359.8511 BNB |
464.6900 EUR |
454.6300 EUR |
477.8500 EUR |
477.6800 EUR |
| 2024-09-01 |
468.0987 EUR |
339.9819 BNB |
481.9100 EUR |
460.0000 EUR |
481.9100 EUR |
464.6500 EUR |
| 2024-08-31 |
485.1379 EUR |
162.6502 BNB |
485.5400 EUR |
481.5100 EUR |
490.5500 EUR |
483.0100 EUR |
| 2024-08-30 |
483.1486 EUR |
230.9537 BNB |
484.0100 EUR |
473.3700 EUR |
490.8900 EUR |
485.2700 EUR |
| 2024-08-29 |
486.8545 EUR |
399.1674 BNB |
482.9400 EUR |
480.0900 EUR |
492.3400 EUR |
484.5300 EUR |
| 2024-08-28 |
481.5728 EUR |
302.8388 BNB |
477.7600 EUR |
472.3700 EUR |
491.7300 EUR |
480.3700 EUR |