Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
307.4957 EUR |
3,687.2322 BNB |
322.9300 EUR |
287.7500 EUR |
332.0700 EUR |
320.8400 EUR |
| 2022-02-23 |
333.4676 EUR |
618.6832 BNB |
329.9300 EUR |
324.3500 EUR |
339.0900 EUR |
327.1000 EUR |
| 2022-02-22 |
320.1367 EUR |
813.0684 BNB |
316.9900 EUR |
309.0400 EUR |
329.5900 EUR |
328.7300 EUR |
| 2022-02-21 |
330.5328 EUR |
1,133.5236 BNB |
335.1500 EUR |
318.6200 EUR |
346.5200 EUR |
321.6200 EUR |
| 2022-02-20 |
336.1315 EUR |
701.8363 BNB |
353.1400 EUR |
330.9200 EUR |
353.1400 EUR |
338.1500 EUR |
| 2022-02-19 |
353.9248 EUR |
310.7606 BNB |
352.4000 EUR |
347.4500 EUR |
359.4900 EUR |
353.2900 EUR |
| 2022-02-18 |
354.2386 EUR |
743.0842 BNB |
353.0600 EUR |
346.4600 EUR |
361.8500 EUR |
351.2800 EUR |
| 2022-02-17 |
366.3998 EUR |
899.5448 BNB |
376.3500 EUR |
352.3800 EUR |
379.3700 EUR |
354.6500 EUR |
| 2022-02-16 |
377.4332 EUR |
597.1653 BNB |
380.2800 EUR |
372.0400 EUR |
381.9900 EUR |
376.1700 EUR |
| 2022-02-15 |
377.6413 EUR |
1,321.2268 BNB |
358.2100 EUR |
356.1600 EUR |
389.1400 EUR |
379.7600 EUR |
| 2022-02-14 |
352.6880 EUR |
414.8492 BNB |
350.6400 EUR |
344.5600 EUR |
357.6700 EUR |
357.1300 EUR |
| 2022-02-13 |
354.1712 EUR |
278.3301 BNB |
355.7600 EUR |
348.1600 EUR |
359.3200 EUR |
352.2600 EUR |
| 2022-02-12 |
353.4808 EUR |
412.6826 BNB |
351.6900 EUR |
347.7700 EUR |
359.5600 EUR |
356.1400 EUR |
| 2022-02-11 |
357.9906 EUR |
1,855.0962 BNB |
362.4000 EUR |
346.0000 EUR |
368.1900 EUR |
353.2300 EUR |
| 2022-02-10 |
369.6084 EUR |
1,578.3043 BNB |
370.3600 EUR |
360.1800 EUR |
380.8300 EUR |
365.5000 EUR |
| 2022-02-09 |
368.3089 EUR |
1,130.1786 BNB |
358.2400 EUR |
356.8700 EUR |
374.8800 EUR |
369.6300 EUR |
| 2022-02-08 |
368.5117 EUR |
1,259.7840 BNB |
379.4600 EUR |
356.7300 EUR |
390.0000 EUR |
359.3800 EUR |
| 2022-02-07 |
377.2828 EUR |
1,474.2160 BNB |
367.2300 EUR |
361.8100 EUR |
384.8200 EUR |
379.6600 EUR |
| 2022-02-06 |
362.6679 EUR |
604.4539 BNB |
362.3300 EUR |
355.8500 EUR |
368.9900 EUR |
362.2300 EUR |
| 2022-02-05 |
364.1390 EUR |
1,221.7929 BNB |
349.0000 EUR |
346.7800 EUR |
376.6400 EUR |
362.2100 EUR |
| 2022-02-04 |
336.6321 EUR |
851.0015 BNB |
326.0000 EUR |
323.4300 EUR |
348.1700 EUR |
346.2900 EUR |
| 2022-02-03 |
322.2914 EUR |
502.0738 BNB |
325.0000 EUR |
316.9800 EUR |
328.2700 EUR |
322.9800 EUR |
| 2022-02-02 |
333.7431 EUR |
729.9386 BNB |
341.9000 EUR |
325.0000 EUR |
341.9000 EUR |
327.7800 EUR |
| 2022-02-01 |
341.4308 EUR |
720.5649 BNB |
333.5600 EUR |
333.5600 EUR |
345.9200 EUR |
343.3500 EUR |
| 2022-01-31 |
336.8245 EUR |
1,087.4002 BNB |
338.7800 EUR |
327.9700 EUR |
343.8500 EUR |
334.9700 EUR |
| 2022-01-30 |
342.8083 EUR |
620.1762 BNB |
349.1700 EUR |
334.3100 EUR |
350.0200 EUR |
341.7800 EUR |
| 2022-01-29 |
349.9092 EUR |
1,081.4197 BNB |
346.2900 EUR |
342.4100 EUR |
357.1200 EUR |
350.4000 EUR |
| 2022-01-28 |
344.9301 EUR |
1,298.1361 BNB |
350.6500 EUR |
338.2500 EUR |
353.3000 EUR |
345.0600 EUR |
| 2022-01-27 |
335.0204 EUR |
1,168.5176 BNB |
335.2000 EUR |
321.2900 EUR |
354.0700 EUR |
351.9000 EUR |
| 2022-01-26 |
342.3092 EUR |
2,305.2394 BNB |
340.5200 EUR |
326.2100 EUR |
365.2600 EUR |
332.3700 EUR |
| 2022-01-25 |
331.8776 EUR |
1,477.2031 BNB |
328.0400 EUR |
316.2400 EUR |
343.8100 EUR |
342.0000 EUR |
| 2022-01-24 |
312.3133 EUR |
2,808.5306 BNB |
339.0900 EUR |
298.5900 EUR |
339.0900 EUR |
328.3600 EUR |
| 2022-01-23 |
333.9064 EUR |
1,885.6292 BNB |
316.0000 EUR |
316.0000 EUR |
349.9800 EUR |
337.0100 EUR |
| 2022-01-22 |
317.2940 EUR |
3,760.5772 BNB |
339.3400 EUR |
290.0100 EUR |
343.7700 EUR |
313.2100 EUR |
| 2022-01-21 |
362.4666 EUR |
2,618.7822 BNB |
388.9700 EUR |
330.0900 EUR |
393.0200 EUR |
340.0900 EUR |
| 2022-01-20 |
410.5174 EUR |
1,221.0416 BNB |
407.9800 EUR |
390.1000 EUR |
421.9800 EUR |
390.6300 EUR |
| 2022-01-19 |
411.6181 EUR |
658.9031 BNB |
416.3700 EUR |
400.2100 EUR |
417.5600 EUR |
412.3500 EUR |
| 2022-01-18 |
410.6002 EUR |
556.1419 BNB |
416.3500 EUR |
404.5700 EUR |
420.0300 EUR |
417.6900 EUR |
| 2022-01-17 |
419.5445 EUR |
861.4173 BNB |
437.5100 EUR |
409.8200 EUR |
437.5100 EUR |
416.6100 EUR |
| 2022-01-16 |
436.8662 EUR |
701.5958 BNB |
433.8500 EUR |
429.7900 EUR |
444.1500 EUR |
437.8300 EUR |
| 2022-01-15 |
434.0377 EUR |
610.4360 BNB |
430.0600 EUR |
426.0000 EUR |
439.9200 EUR |
434.8900 EUR |
| 2022-01-14 |
421.9389 EUR |
1,060.5885 BNB |
415.6100 EUR |
409.0100 EUR |
431.7700 EUR |
429.4400 EUR |
| 2022-01-13 |
417.7862 EUR |
865.5828 BNB |
427.2400 EUR |
403.3800 EUR |
427.2400 EUR |
417.1100 EUR |
| 2022-01-12 |
418.1628 EUR |
1,179.0797 BNB |
409.1400 EUR |
401.6600 EUR |
428.6700 EUR |
425.7300 EUR |
| 2022-01-11 |
399.5418 EUR |
1,955.0524 BNB |
374.6500 EUR |
372.2800 EUR |
412.5500 EUR |
408.0300 EUR |
| 2022-01-10 |
375.3363 EUR |
1,240.5687 BNB |
386.7200 EUR |
360.5200 EUR |
392.9800 EUR |
373.4000 EUR |
| 2022-01-09 |
384.4745 EUR |
813.4232 BNB |
378.0000 EUR |
376.6500 EUR |
392.5000 EUR |
386.4800 EUR |
| 2022-01-08 |
383.5334 EUR |
1,754.3839 BNB |
395.1300 EUR |
367.1500 EUR |
405.1200 EUR |
382.4400 EUR |
| 2022-01-07 |
397.8142 EUR |
1,373.5301 BNB |
419.5300 EUR |
387.4000 EUR |
419.7500 EUR |
393.9900 EUR |
| 2022-01-06 |
415.7631 EUR |
894.5425 BNB |
419.0200 EUR |
405.6500 EUR |
426.4600 EUR |
419.8100 EUR |