Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
436.3009 EUR |
1,387.2577 BNB |
449.9600 EUR |
404.6700 EUR |
456.3700 EUR |
420.6200 EUR |
| 2022-01-04 |
454.7575 EUR |
961.8128 BNB |
453.7700 EUR |
443.9200 EUR |
460.8900 EUR |
450.2200 EUR |
| 2022-01-03 |
460.7073 EUR |
700.8410 BNB |
467.3000 EUR |
451.6500 EUR |
470.1300 EUR |
454.1700 EUR |
| 2022-01-02 |
463.9738 EUR |
567.4352 BNB |
464.6200 EUR |
457.4500 EUR |
470.0000 EUR |
468.9000 EUR |
| 2022-01-01 |
458.2358 EUR |
366.8946 BNB |
450.6700 EUR |
450.6700 EUR |
464.3400 EUR |
462.7200 EUR |
| 2021-12-31 |
456.7281 EUR |
674.9751 BNB |
459.2800 EUR |
445.6400 EUR |
467.1300 EUR |
451.7400 EUR |
| 2021-12-30 |
458.2726 EUR |
627.3942 BNB |
453.1300 EUR |
448.7700 EUR |
465.8400 EUR |
456.8300 EUR |
| 2021-12-29 |
465.5462 EUR |
582.3284 BNB |
472.7500 EUR |
453.0100 EUR |
478.3700 EUR |
453.0100 EUR |
| 2021-12-28 |
481.8225 EUR |
1,120.8077 BNB |
497.0000 EUR |
468.2100 EUR |
497.0000 EUR |
475.5200 EUR |
| 2021-12-27 |
493.8782 EUR |
748.6820 BNB |
483.8200 EUR |
480.8200 EUR |
505.0000 EUR |
502.9700 EUR |
| 2021-12-26 |
482.2910 EUR |
544.3543 BNB |
483.5900 EUR |
475.9100 EUR |
485.9900 EUR |
484.9300 EUR |
| 2021-12-25 |
482.8578 EUR |
370.1465 BNB |
479.5200 EUR |
476.6000 EUR |
486.9400 EUR |
485.5000 EUR |
| 2021-12-24 |
482.9265 EUR |
992.3255 BNB |
484.7400 EUR |
475.9100 EUR |
490.0000 EUR |
478.4300 EUR |
| 2021-12-23 |
476.8548 EUR |
1,204.0720 BNB |
471.6200 EUR |
463.8100 EUR |
487.9600 EUR |
483.4700 EUR |
| 2021-12-22 |
474.0667 EUR |
747.9992 BNB |
469.1500 EUR |
467.2700 EUR |
481.1000 EUR |
474.6400 EUR |
| 2021-12-21 |
468.3194 EUR |
865.9343 BNB |
466.3300 EUR |
458.9400 EUR |
474.1100 EUR |
469.3900 EUR |
| 2021-12-20 |
460.6125 EUR |
894.1497 BNB |
469.7500 EUR |
448.2300 EUR |
475.3300 EUR |
463.6800 EUR |
| 2021-12-19 |
475.1124 EUR |
539.4222 BNB |
475.2800 EUR |
469.5000 EUR |
484.6400 EUR |
474.0200 EUR |
| 2021-12-18 |
472.3358 EUR |
754.7699 BNB |
469.4400 EUR |
460.3800 EUR |
478.7400 EUR |
475.4300 EUR |
| 2021-12-17 |
465.2492 EUR |
931.7461 BNB |
464.0400 EUR |
452.2800 EUR |
474.2900 EUR |
468.9100 EUR |
| 2021-12-16 |
474.8656 EUR |
901.1280 BNB |
479.7400 EUR |
463.9000 EUR |
482.9400 EUR |
463.9000 EUR |
| 2021-12-15 |
472.4559 EUR |
1,904.4373 BNB |
468.3600 EUR |
446.4100 EUR |
484.6500 EUR |
478.1000 EUR |
| 2021-12-14 |
464.7105 EUR |
1,047.3258 BNB |
462.1000 EUR |
452.8400 EUR |
475.2600 EUR |
469.4200 EUR |
| 2021-12-13 |
470.8717 EUR |
1,533.7386 BNB |
504.7800 EUR |
451.6500 EUR |
506.4000 EUR |
464.2600 EUR |
| 2021-12-12 |
501.0824 EUR |
705.3461 BNB |
499.8600 EUR |
495.2200 EUR |
509.0600 EUR |
504.4000 EUR |
| 2021-12-11 |
492.4710 EUR |
979.3511 BNB |
487.9000 EUR |
481.1000 EUR |
504.3500 EUR |
499.9000 EUR |
| 2021-12-10 |
507.3588 EUR |
1,199.7852 BNB |
507.3200 EUR |
490.0000 EUR |
527.5400 EUR |
496.9700 EUR |
| 2021-12-09 |
519.8171 EUR |
1,282.2712 BNB |
536.1500 EUR |
502.0600 EUR |
543.9100 EUR |
512.7100 EUR |
| 2021-12-08 |
520.1507 EUR |
1,046.9766 BNB |
513.2700 EUR |
503.6600 EUR |
534.2100 EUR |
533.0800 EUR |
| 2021-12-07 |
518.8258 EUR |
1,260.0897 BNB |
521.1100 EUR |
508.1600 EUR |
527.0000 EUR |
513.2300 EUR |
| 2021-12-06 |
500.2544 EUR |
2,001.1295 BNB |
495.3300 EUR |
476.1300 EUR |
526.6300 EUR |
520.7700 EUR |
| 2021-12-05 |
514.0781 EUR |
1,963.3505 BNB |
523.0000 EUR |
484.4000 EUR |
570.0000 EUR |
495.3300 EUR |
| 2021-12-04 |
498.9773 EUR |
3,743.2148 BNB |
526.3400 EUR |
444.6000 EUR |
568.1700 EUR |
522.0800 EUR |
| 2021-12-03 |
535.4603 EUR |
1,688.2377 BNB |
549.1800 EUR |
511.6000 EUR |
556.2300 EUR |
529.2500 EUR |
| 2021-12-02 |
548.8924 EUR |
1,117.9485 BNB |
552.0200 EUR |
535.5800 EUR |
557.1100 EUR |
551.8800 EUR |
| 2021-12-01 |
563.4112 EUR |
2,231.3140 BNB |
549.0000 EUR |
546.7000 EUR |
573.9800 EUR |
551.1300 EUR |
| 2021-11-30 |
549.6710 EUR |
1,690.9873 BNB |
553.9000 EUR |
532.4500 EUR |
562.5700 EUR |
554.7100 EUR |
| 2021-11-29 |
548.2909 EUR |
1,550.3261 BNB |
543.4400 EUR |
532.7100 EUR |
559.8100 EUR |
551.3900 EUR |
| 2021-11-28 |
521.3394 EUR |
2,496.3531 BNB |
529.3900 EUR |
496.9300 EUR |
540.5400 EUR |
540.4400 EUR |
| 2021-11-27 |
535.7733 EUR |
1,828.8496 BNB |
520.0500 EUR |
518.2400 EUR |
558.8300 EUR |
531.4900 EUR |
| 2021-11-26 |
526.2845 EUR |
4,501.4812 BNB |
570.3600 EUR |
501.0100 EUR |
586.8100 EUR |
518.6300 EUR |
| 2021-11-25 |
561.2537 EUR |
3,627.0540 BNB |
526.9000 EUR |
524.8700 EUR |
577.0000 EUR |
570.9700 EUR |
| 2021-11-24 |
523.8202 EUR |
1,566.0296 BNB |
526.0700 EUR |
512.7100 EUR |
534.1900 EUR |
527.1000 EUR |
| 2021-11-23 |
523.0871 EUR |
2,537.8911 BNB |
499.3000 EUR |
496.9300 EUR |
538.7900 EUR |
526.1300 EUR |
| 2021-11-22 |
506.5388 EUR |
1,845.2264 BNB |
518.8200 EUR |
493.6100 EUR |
519.8900 EUR |
501.7500 EUR |
| 2021-11-21 |
522.9674 EUR |
968.8539 BNB |
537.1600 EUR |
515.2500 EUR |
537.4800 EUR |
522.9600 EUR |
| 2021-11-20 |
524.0138 EUR |
1,170.3275 BNB |
517.0100 EUR |
509.1000 EUR |
537.0900 EUR |
535.7900 EUR |
| 2021-11-19 |
503.3996 EUR |
1,805.4323 BNB |
469.5300 EUR |
463.1400 EUR |
520.5400 EUR |
515.0100 EUR |
| 2021-11-18 |
481.6339 EUR |
2,520.7482 BNB |
511.0900 EUR |
456.8800 EUR |
519.8000 EUR |
468.0100 EUR |
| 2021-11-17 |
507.7666 EUR |
1,716.9753 BNB |
521.3900 EUR |
491.0200 EUR |
524.1800 EUR |
507.8000 EUR |