Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
420.3819 EUR |
4,062.6457 BNB |
385.0000 EUR |
382.6700 EUR |
434.1300 EUR |
427.3300 EUR |
| 2021-08-22 |
385.5690 EUR |
996.0929 BNB |
384.0100 EUR |
374.0200 EUR |
393.1200 EUR |
384.6900 EUR |
| 2021-08-21 |
389.6139 EUR |
1,715.0339 BNB |
389.2100 EUR |
381.2200 EUR |
395.3700 EUR |
384.6900 EUR |
| 2021-08-20 |
376.0889 EUR |
2,205.5602 BNB |
368.4300 EUR |
361.6100 EUR |
391.6400 EUR |
388.5800 EUR |
| 2021-08-19 |
356.7974 EUR |
2,001.5223 BNB |
341.9400 EUR |
335.3800 EUR |
368.5800 EUR |
368.4200 EUR |
| 2021-08-18 |
342.2192 EUR |
1,490.5788 BNB |
346.6200 EUR |
330.4700 EUR |
357.0900 EUR |
341.4900 EUR |
| 2021-08-17 |
359.6624 EUR |
2,433.6278 BNB |
352.8500 EUR |
341.9100 EUR |
379.0000 EUR |
342.0000 EUR |
| 2021-08-16 |
361.3603 EUR |
3,566.3121 BNB |
351.6900 EUR |
345.0900 EUR |
371.1000 EUR |
353.7300 EUR |
| 2021-08-15 |
343.9413 EUR |
1,394.7813 BNB |
347.6500 EUR |
335.2100 EUR |
351.5200 EUR |
349.8500 EUR |
| 2021-08-14 |
347.0112 EUR |
1,728.4342 BNB |
347.4800 EUR |
339.8400 EUR |
380.6900 EUR |
346.4200 EUR |
| 2021-08-13 |
341.3981 EUR |
1,940.8882 BNB |
329.8600 EUR |
327.0600 EUR |
454.9800 EUR |
348.2500 EUR |
| 2021-08-12 |
327.9238 EUR |
1,677.4177 BNB |
332.3700 EUR |
316.4400 EUR |
346.0500 EUR |
328.2300 EUR |
| 2021-08-11 |
334.8233 EUR |
3,064.7219 BNB |
317.5300 EUR |
312.8200 EUR |
348.3000 EUR |
334.1500 EUR |
| 2021-08-10 |
312.0638 EUR |
2,043.5911 BNB |
301.6400 EUR |
297.6100 EUR |
323.6400 EUR |
317.2000 EUR |
| 2021-08-09 |
299.0489 EUR |
1,275.8410 BNB |
292.5300 EUR |
283.9200 EUR |
304.0000 EUR |
301.3900 EUR |
| 2021-08-08 |
297.6134 EUR |
1,610.9100 BNB |
301.4400 EUR |
285.5300 EUR |
305.8300 EUR |
293.1800 EUR |
| 2021-08-07 |
299.2039 EUR |
2,690.3156 BNB |
290.4300 EUR |
289.4000 EUR |
306.4000 EUR |
301.6600 EUR |
| 2021-08-06 |
288.7280 EUR |
2,698.3608 BNB |
281.9800 EUR |
280.5800 EUR |
297.8000 EUR |
289.8700 EUR |