Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
295.5559 EUR |
1,024.5108 BNB |
291.2300 EUR |
287.3200 EUR |
304.4100 EUR |
287.3200 EUR |
| 2021-09-26 |
293.6047 EUR |
1,388.6441 BNB |
299.4900 EUR |
273.9200 EUR |
301.0000 EUR |
291.8800 EUR |
| 2021-09-25 |
301.2155 EUR |
733.6369 BNB |
303.1300 EUR |
294.0900 EUR |
308.0000 EUR |
299.8300 EUR |
| 2021-09-24 |
298.0594 EUR |
1,644.2875 BNB |
327.3200 EUR |
281.4800 EUR |
328.0500 EUR |
305.1400 EUR |
| 2021-09-23 |
322.2328 EUR |
905.1162 BNB |
324.8900 EUR |
315.2300 EUR |
328.0500 EUR |
325.9900 EUR |
| 2021-09-22 |
314.6706 EUR |
1,119.1375 BNB |
295.5500 EUR |
293.1000 EUR |
325.4400 EUR |
324.4300 EUR |
| 2021-09-21 |
308.1407 EUR |
1,332.3343 BNB |
309.9700 EUR |
282.1400 EUR |
321.9100 EUR |
298.1900 EUR |
| 2021-09-20 |
320.6059 EUR |
1,372.4652 BNB |
348.3700 EUR |
303.0100 EUR |
348.6300 EUR |
308.2300 EUR |
| 2021-09-19 |
351.4097 EUR |
664.3493 BNB |
350.1900 EUR |
344.2000 EUR |
358.7200 EUR |
346.8500 EUR |
| 2021-09-18 |
354.1856 EUR |
663.2803 BNB |
347.2000 EUR |
343.8600 EUR |
358.5100 EUR |
349.8000 EUR |
| 2021-09-17 |
350.7848 EUR |
1,005.6766 BNB |
361.6600 EUR |
342.2000 EUR |
361.9200 EUR |
345.9200 EUR |
| 2021-09-16 |
361.9963 EUR |
1,095.1834 BNB |
364.6800 EUR |
353.5100 EUR |
367.5800 EUR |
360.4000 EUR |
| 2021-09-15 |
361.0444 EUR |
1,952.5153 BNB |
351.1400 EUR |
348.0800 EUR |
369.6600 EUR |
364.8000 EUR |
| 2021-09-14 |
343.6222 EUR |
1,174.6947 BNB |
336.9300 EUR |
336.9300 EUR |
350.3800 EUR |
349.9400 EUR |
| 2021-09-13 |
336.8841 EUR |
930.2140 BNB |
353.3900 EUR |
327.0500 EUR |
355.1700 EUR |
338.3300 EUR |
| 2021-09-12 |
351.1677 EUR |
956.9492 BNB |
342.6100 EUR |
338.1700 EUR |
357.7800 EUR |
354.4000 EUR |
| 2021-09-11 |
347.4495 EUR |
1,024.1380 BNB |
340.3700 EUR |
339.0000 EUR |
351.9000 EUR |
341.7000 EUR |
| 2021-09-10 |
348.7069 EUR |
1,108.8411 BNB |
357.1200 EUR |
332.2000 EUR |
370.6900 EUR |
337.5400 EUR |
| 2021-09-09 |
355.0549 EUR |
1,530.1497 BNB |
353.4400 EUR |
339.2100 EUR |
368.8300 EUR |
357.7500 EUR |
| 2021-09-08 |
345.8270 EUR |
1,656.8463 BNB |
353.2200 EUR |
324.0000 EUR |
364.4900 EUR |
353.7800 EUR |
| 2021-09-07 |
378.1022 EUR |
3,444.4594 BNB |
420.6600 EUR |
303.0600 EUR |
427.7500 EUR |
354.6000 EUR |
| 2021-09-06 |
419.7761 EUR |
1,500.9684 BNB |
424.9000 EUR |
400.0100 EUR |
427.9900 EUR |
417.8000 EUR |
| 2021-09-05 |
418.5535 EUR |
949.0168 BNB |
418.5200 EUR |
411.6800 EUR |
425.0000 EUR |
424.0800 EUR |
| 2021-09-04 |
419.2152 EUR |
1,632.2373 BNB |
410.3000 EUR |
408.7900 EUR |
429.6400 EUR |
421.1300 EUR |
| 2021-09-03 |
411.5127 EUR |
1,201.2105 BNB |
407.7100 EUR |
399.4800 EUR |
416.2100 EUR |
409.0100 EUR |
| 2021-09-02 |
413.5863 EUR |
1,822.4732 BNB |
413.1900 EUR |
403.4800 EUR |
425.9100 EUR |
410.1100 EUR |
| 2021-09-01 |
404.5567 EUR |
2,039.3736 BNB |
392.5100 EUR |
386.0900 EUR |
413.1000 EUR |
409.2400 EUR |
| 2021-08-31 |
393.5520 EUR |
1,642.6485 BNB |
389.7200 EUR |
384.0100 EUR |
403.5000 EUR |
391.1800 EUR |
| 2021-08-30 |
402.8385 EUR |
1,169.1469 BNB |
406.9200 EUR |
393.0300 EUR |
413.9900 EUR |
406.9700 EUR |
| 2021-08-29 |
410.8787 EUR |
882.4907 BNB |
411.6600 EUR |
403.5100 EUR |
419.1200 EUR |
407.4100 EUR |
| 2021-08-28 |
413.1882 EUR |
932.4335 BNB |
418.9600 EUR |
409.1100 EUR |
421.0600 EUR |
410.4900 EUR |
| 2021-08-27 |
412.0610 EUR |
1,739.6188 BNB |
406.8100 EUR |
398.1900 EUR |
425.0000 EUR |
418.9600 EUR |
| 2021-08-26 |
413.7933 EUR |
2,268.3869 BNB |
428.3700 EUR |
400.0100 EUR |
441.1400 EUR |
412.2000 EUR |
| 2021-08-25 |
419.7448 EUR |
2,174.4893 BNB |
402.4600 EUR |
400.0200 EUR |
433.9400 EUR |
427.4600 EUR |
| 2021-08-24 |
412.2963 EUR |
2,549.8856 BNB |
425.0300 EUR |
386.4500 EUR |
429.4900 EUR |
408.6700 EUR |
| 2021-08-23 |
420.3819 EUR |
4,062.6457 BNB |
385.0000 EUR |
382.6700 EUR |
434.1300 EUR |
427.3300 EUR |
| 2021-08-22 |
385.5690 EUR |
996.0929 BNB |
384.0100 EUR |
374.0200 EUR |
393.1200 EUR |
384.6900 EUR |
| 2021-08-21 |
389.6139 EUR |
1,715.0339 BNB |
389.2100 EUR |
381.2200 EUR |
395.3700 EUR |
384.6900 EUR |
| 2021-08-20 |
376.0889 EUR |
2,205.5602 BNB |
368.4300 EUR |
361.6100 EUR |
391.6400 EUR |
388.5800 EUR |
| 2021-08-19 |
356.7974 EUR |
2,001.5223 BNB |
341.9400 EUR |
335.3800 EUR |
368.5800 EUR |
368.4200 EUR |
| 2021-08-18 |
342.2192 EUR |
1,490.5788 BNB |
346.6200 EUR |
330.4700 EUR |
357.0900 EUR |
341.4900 EUR |
| 2021-08-17 |
359.6624 EUR |
2,433.6278 BNB |
352.8500 EUR |
341.9100 EUR |
379.0000 EUR |
342.0000 EUR |
| 2021-08-16 |
361.3603 EUR |
3,566.3121 BNB |
351.6900 EUR |
345.0900 EUR |
371.1000 EUR |
353.7300 EUR |
| 2021-08-15 |
343.9413 EUR |
1,394.7813 BNB |
347.6500 EUR |
335.2100 EUR |
351.5200 EUR |
349.8500 EUR |
| 2021-08-14 |
347.0112 EUR |
1,728.4342 BNB |
347.4800 EUR |
339.8400 EUR |
380.6900 EUR |
346.4200 EUR |
| 2021-08-13 |
341.3981 EUR |
1,940.8882 BNB |
329.8600 EUR |
327.0600 EUR |
454.9800 EUR |
348.2500 EUR |
| 2021-08-12 |
327.9238 EUR |
1,677.4177 BNB |
332.3700 EUR |
316.4400 EUR |
346.0500 EUR |
328.2300 EUR |
| 2021-08-11 |
334.8233 EUR |
3,064.7219 BNB |
317.5300 EUR |
312.8200 EUR |
348.3000 EUR |
334.1500 EUR |
| 2021-08-10 |
312.0638 EUR |
2,043.5911 BNB |
301.6400 EUR |
297.6100 EUR |
323.6400 EUR |
317.2000 EUR |
| 2021-08-09 |
299.0489 EUR |
1,275.8410 BNB |
292.5300 EUR |
283.9200 EUR |
304.0000 EUR |
301.3900 EUR |