Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
489.8152 EUR |
426.5486 BNB |
492.1100 EUR |
468.1400 EUR |
499.7400 EUR |
474.5500 EUR |
| 2024-08-26 |
505.0558 EUR |
802.8764 BNB |
514.4700 EUR |
490.7200 EUR |
514.4700 EUR |
492.4200 EUR |
| 2024-08-25 |
512.3985 EUR |
372.0601 BNB |
519.4700 EUR |
507.3700 EUR |
521.0200 EUR |
515.7900 EUR |
| 2024-08-24 |
519.8853 EUR |
621.7982 BNB |
529.0700 EUR |
513.4600 EUR |
529.0700 EUR |
516.8600 EUR |
| 2024-08-23 |
525.1387 EUR |
1,254.2664 BNB |
525.2100 EUR |
512.6200 EUR |
534.5300 EUR |
528.0200 EUR |
| 2024-08-22 |
523.0621 EUR |
492.2146 BNB |
511.3000 EUR |
507.0100 EUR |
530.8100 EUR |
524.6300 EUR |
| 2024-08-21 |
505.8591 EUR |
531.6099 BNB |
512.2400 EUR |
492.6800 EUR |
515.7500 EUR |
511.2900 EUR |
| 2024-08-20 |
511.3204 EUR |
368.5011 BNB |
506.1200 EUR |
502.8100 EUR |
517.8500 EUR |
516.1400 EUR |
| 2024-08-19 |
492.8224 EUR |
262.0933 BNB |
481.6500 EUR |
481.2200 EUR |
504.1300 EUR |
502.8600 EUR |
| 2024-08-18 |
488.2196 EUR |
163.0297 BNB |
492.2700 EUR |
484.9700 EUR |
492.2800 EUR |
484.9700 EUR |
| 2024-08-17 |
485.1833 EUR |
191.7325 BNB |
470.9400 EUR |
470.9400 EUR |
496.9000 EUR |
491.0000 EUR |
| 2024-08-16 |
472.5191 EUR |
248.9843 BNB |
473.3100 EUR |
465.0000 EUR |
477.4000 EUR |
472.9700 EUR |
| 2024-08-15 |
474.7662 EUR |
172.1711 BNB |
476.0400 EUR |
465.0900 EUR |
485.8100 EUR |
471.1100 EUR |
| 2024-08-14 |
477.3657 EUR |
232.9784 BNB |
477.1000 EUR |
467.4600 EUR |
482.4400 EUR |
476.0600 EUR |
| 2024-08-13 |
475.3740 EUR |
316.5133 BNB |
476.2000 EUR |
470.3000 EUR |
481.3900 EUR |
477.1900 EUR |
| 2024-08-12 |
469.8334 EUR |
312.4387 BNB |
463.1200 EUR |
457.3600 EUR |
479.0100 EUR |
474.9300 EUR |
| 2024-08-11 |
481.2705 EUR |
268.3051 BNB |
480.6000 EUR |
461.3100 EUR |
491.2800 EUR |
463.8900 EUR |
| 2024-08-10 |
473.8174 EUR |
328.6612 BNB |
466.2200 EUR |
465.7200 EUR |
481.6600 EUR |
480.1100 EUR |
| 2024-08-09 |
465.6495 EUR |
232.3164 BNB |
473.6100 EUR |
458.0800 EUR |
473.7900 EUR |
466.1800 EUR |
| 2024-08-08 |
456.3764 EUR |
874.8619 BNB |
434.8800 EUR |
428.0700 EUR |
468.6500 EUR |
467.7800 EUR |
| 2024-08-07 |
442.2608 EUR |
536.3796 BNB |
444.1600 EUR |
429.4400 EUR |
456.3000 EUR |
434.6500 EUR |
| 2024-08-06 |
444.8477 EUR |
816.6420 BNB |
424.4500 EUR |
424.3700 EUR |
452.2700 EUR |
444.1200 EUR |
| 2024-08-05 |
406.8436 EUR |
3,316.9177 BNB |
455.6500 EUR |
367.2600 EUR |
457.7900 EUR |
425.3300 EUR |
| 2024-08-04 |
467.0345 EUR |
885.3433 BNB |
486.0300 EUR |
447.8400 EUR |
488.2400 EUR |
461.8700 EUR |
| 2024-08-03 |
491.9441 EUR |
280.9028 BNB |
497.5200 EUR |
480.0000 EUR |
500.1600 EUR |
483.9300 EUR |
| 2024-08-02 |
517.6930 EUR |
238.9500 BNB |
533.3900 EUR |
500.6600 EUR |
534.5400 EUR |
504.5000 EUR |
| 2024-08-01 |
524.1594 EUR |
212.6130 BNB |
532.7600 EUR |
513.3500 EUR |
534.9000 EUR |
534.0800 EUR |
| 2024-07-31 |
539.9098 EUR |
284.1680 BNB |
543.7100 EUR |
531.3800 EUR |
548.2200 EUR |
533.4400 EUR |
| 2024-07-30 |
530.2694 EUR |
252.8940 BNB |
530.0100 EUR |
524.1800 EUR |
540.1700 EUR |
539.7800 EUR |
| 2024-07-29 |
542.5755 EUR |
499.9294 BNB |
537.9900 EUR |
529.1000 EUR |
548.5600 EUR |
530.4000 EUR |
| 2024-07-28 |
534.1564 EUR |
155.8455 BNB |
533.6500 EUR |
529.0600 EUR |
538.0400 EUR |
537.6400 EUR |
| 2024-07-27 |
537.5058 EUR |
308.1770 BNB |
534.0100 EUR |
527.8900 EUR |
545.6700 EUR |
538.5200 EUR |
| 2024-07-26 |
532.5113 EUR |
281.4477 BNB |
526.2100 EUR |
526.1200 EUR |
536.6300 EUR |
535.5100 EUR |
| 2024-07-25 |
520.3181 EUR |
292.9077 BNB |
530.0200 EUR |
512.0800 EUR |
531.1700 EUR |
527.5500 EUR |
| 2024-07-24 |
537.2069 EUR |
283.6281 BNB |
536.5000 EUR |
526.4700 EUR |
543.6700 EUR |
530.3300 EUR |
| 2024-07-23 |
537.8476 EUR |
309.8788 BNB |
539.7900 EUR |
530.5100 EUR |
544.5600 EUR |
537.9900 EUR |
| 2024-07-22 |
546.9133 EUR |
263.8725 BNB |
551.9400 EUR |
541.9100 EUR |
554.9600 EUR |
542.8600 EUR |
| 2024-07-21 |
547.4029 EUR |
290.6350 BNB |
545.4100 EUR |
534.2900 EUR |
552.8800 EUR |
550.8400 EUR |
| 2024-07-20 |
544.4400 EUR |
225.1016 BNB |
545.5700 EUR |
539.7000 EUR |
549.4400 EUR |
543.2500 EUR |
| 2024-07-19 |
535.0095 EUR |
483.7153 BNB |
524.4300 EUR |
519.9400 EUR |
549.5700 EUR |
545.4400 EUR |
| 2024-07-18 |
523.7976 EUR |
202.8665 BNB |
520.4100 EUR |
515.4200 EUR |
530.3700 EUR |
525.5200 EUR |
| 2024-07-17 |
528.0196 EUR |
218.0604 BNB |
528.8800 EUR |
517.7100 EUR |
535.1300 EUR |
520.7200 EUR |
| 2024-07-16 |
522.6023 EUR |
412.6488 BNB |
537.8900 EUR |
508.6900 EUR |
539.3100 EUR |
526.9100 EUR |
| 2024-07-15 |
521.8726 EUR |
531.0978 BNB |
500.2400 EUR |
500.2300 EUR |
537.0200 EUR |
534.9700 EUR |
| 2024-07-14 |
493.6924 EUR |
234.2036 BNB |
489.0300 EUR |
488.4800 EUR |
502.7500 EUR |
500.4300 EUR |
| 2024-07-13 |
489.4972 EUR |
171.5422 BNB |
488.7700 EUR |
484.7800 EUR |
495.0400 EUR |
487.3100 EUR |
| 2024-07-12 |
483.2660 EUR |
203.4795 BNB |
483.0000 EUR |
475.6300 EUR |
492.9700 EUR |
487.2200 EUR |
| 2024-07-11 |
490.4044 EUR |
306.4647 BNB |
483.4700 EUR |
481.1100 EUR |
500.0000 EUR |
482.7800 EUR |
| 2024-07-10 |
483.7143 EUR |
185.8184 BNB |
477.6500 EUR |
473.2300 EUR |
488.8000 EUR |
483.4700 EUR |
| 2024-07-09 |
475.6724 EUR |
371.6856 BNB |
471.1200 EUR |
468.5700 EUR |
481.7000 EUR |
476.9800 EUR |