Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
557.7205 EUR |
3,277.8260 BNB |
580.1600 EUR |
531.4100 EUR |
592.0000 EUR |
538.8700 EUR |
| 2024-03-15 |
536.9194 EUR |
4,072.4995 BNB |
553.9100 EUR |
497.8500 EUR |
564.4100 EUR |
543.8100 EUR |
| 2024-03-14 |
554.5081 EUR |
5,200.7202 BNB |
576.2900 EUR |
518.6800 EUR |
576.8200 EUR |
551.9000 EUR |
| 2024-03-13 |
533.7706 EUR |
4,547.9116 BNB |
492.2400 EUR |
486.8100 EUR |
571.9000 EUR |
568.1100 EUR |
| 2024-03-12 |
488.5773 EUR |
4,822.8010 BNB |
477.4800 EUR |
475.1300 EUR |
502.1700 EUR |
492.1100 EUR |
| 2024-03-11 |
477.2273 EUR |
5,323.8584 BNB |
483.7800 EUR |
463.8100 EUR |
487.8200 EUR |
475.0400 EUR |
| 2024-03-10 |
474.9587 EUR |
6,115.8622 BNB |
446.7700 EUR |
444.0000 EUR |
493.2500 EUR |
478.0700 EUR |
| 2024-03-09 |
445.4519 EUR |
1,791.4594 BNB |
444.3700 EUR |
440.4100 EUR |
451.9600 EUR |
446.6000 EUR |
| 2024-03-08 |
435.6442 EUR |
3,336.5787 BNB |
434.3300 EUR |
423.6400 EUR |
448.0000 EUR |
440.3100 EUR |
| 2024-03-07 |
409.7888 EUR |
3,846.5867 BNB |
394.5900 EUR |
388.1900 EUR |
435.5300 EUR |
431.1000 EUR |
| 2024-03-06 |
386.1845 EUR |
2,653.4454 BNB |
364.1100 EUR |
356.6300 EUR |
399.4500 EUR |
391.4500 EUR |
| 2024-03-05 |
374.6865 EUR |
10,158.6048 BNB |
385.4600 EUR |
321.5000 EUR |
393.0600 EUR |
357.6200 EUR |
| 2024-03-04 |
384.8264 EUR |
2,952.9860 BNB |
382.6500 EUR |
377.9000 EUR |
391.0600 EUR |
385.6400 EUR |
| 2024-03-03 |
379.9352 EUR |
1,054.3177 BNB |
379.4700 EUR |
371.2700 EUR |
384.1700 EUR |
383.2000 EUR |
| 2024-03-02 |
377.4975 EUR |
1,361.0584 BNB |
375.4300 EUR |
374.7400 EUR |
382.1600 EUR |
378.6300 EUR |
| 2024-03-01 |
374.5476 EUR |
1,638.6455 BNB |
369.4200 EUR |
369.0600 EUR |
377.8600 EUR |
375.6000 EUR |
| 2024-02-29 |
379.3352 EUR |
3,703.8102 BNB |
382.2900 EUR |
362.0300 EUR |
386.6800 EUR |
366.6400 EUR |
| 2024-02-28 |
377.3540 EUR |
4,250.2832 BNB |
364.3300 EUR |
363.2500 EUR |
394.5900 EUR |
378.9300 EUR |
| 2024-02-27 |
366.2568 EUR |
3,083.2715 BNB |
369.4100 EUR |
359.3400 EUR |
371.4400 EUR |
364.2100 EUR |
| 2024-02-26 |
364.7420 EUR |
3,471.4314 BNB |
358.7600 EUR |
353.8000 EUR |
372.2100 EUR |
368.7900 EUR |
| 2024-02-25 |
355.0501 EUR |
975.1585 BNB |
352.4900 EUR |
349.0200 EUR |
361.3000 EUR |
358.8700 EUR |
| 2024-02-24 |
351.2067 EUR |
907.8829 BNB |
346.6500 EUR |
343.3600 EUR |
354.2000 EUR |
352.8600 EUR |
| 2024-02-23 |
346.9046 EUR |
2,017.9714 BNB |
353.3700 EUR |
341.2100 EUR |
356.3300 EUR |
346.6100 EUR |
| 2024-02-22 |
352.3231 EUR |
2,664.6437 BNB |
350.6100 EUR |
345.3800 EUR |
357.8200 EUR |
352.6600 EUR |
| 2024-02-21 |
337.7715 EUR |
4,448.9646 BNB |
327.9400 EUR |
324.8100 EUR |
350.2200 EUR |
349.6600 EUR |
| 2024-02-20 |
328.1258 EUR |
2,257.2063 BNB |
326.3600 EUR |
320.0000 EUR |
335.0900 EUR |
330.0500 EUR |
| 2024-02-19 |
327.3867 EUR |
1,499.0306 BNB |
324.4600 EUR |
324.0300 EUR |
330.9500 EUR |
327.7700 EUR |
| 2024-02-18 |
328.0646 EUR |
1,129.9438 BNB |
327.6100 EUR |
324.4500 EUR |
332.2400 EUR |
327.4500 EUR |
| 2024-02-17 |
330.0371 EUR |
1,761.4071 BNB |
334.7100 EUR |
323.3400 EUR |
337.6100 EUR |
327.7500 EUR |
| 2024-02-16 |
333.6416 EUR |
2,731.8918 BNB |
329.1200 EUR |
326.9400 EUR |
340.3900 EUR |
335.3300 EUR |
| 2024-02-15 |
324.5284 EUR |
4,585.5695 BNB |
311.3800 EUR |
311.3000 EUR |
340.0000 EUR |
329.7200 EUR |
| 2024-02-14 |
310.0029 EUR |
1,398.7915 BNB |
303.3300 EUR |
302.2200 EUR |
312.2000 EUR |
311.1300 EUR |
| 2024-02-13 |
301.9619 EUR |
1,838.4897 BNB |
304.3700 EUR |
297.9100 EUR |
305.0300 EUR |
303.1200 EUR |
| 2024-02-12 |
299.0342 EUR |
2,072.3847 BNB |
295.4100 EUR |
291.7300 EUR |
306.7700 EUR |
303.5500 EUR |
| 2024-02-11 |
296.9367 EUR |
590.6373 BNB |
297.1800 EUR |
295.0500 EUR |
299.2700 EUR |
295.7900 EUR |
| 2024-02-10 |
295.8013 EUR |
813.4040 BNB |
295.9700 EUR |
290.8100 EUR |
299.9900 EUR |
297.5300 EUR |
| 2024-02-09 |
299.3848 EUR |
3,223.0993 BNB |
295.9900 EUR |
294.8700 EUR |
302.7900 EUR |
297.6100 EUR |
| 2024-02-08 |
292.6575 EUR |
2,307.7936 BNB |
285.4500 EUR |
285.2000 EUR |
297.8000 EUR |
296.5800 EUR |
| 2024-02-07 |
283.8415 EUR |
881.5379 BNB |
282.0000 EUR |
279.5400 EUR |
286.5100 EUR |
286.1300 EUR |
| 2024-02-06 |
282.0302 EUR |
725.3680 BNB |
280.0300 EUR |
279.5400 EUR |
283.1000 EUR |
282.0400 EUR |
| 2024-02-05 |
281.6427 EUR |
1,152.3809 BNB |
282.8000 EUR |
278.6900 EUR |
284.2100 EUR |
280.2000 EUR |
| 2024-02-04 |
280.7792 EUR |
1,256.0942 BNB |
277.8400 EUR |
276.0900 EUR |
285.3000 EUR |
283.4600 EUR |
| 2024-02-03 |
279.2182 EUR |
791.5828 BNB |
278.9800 EUR |
277.4100 EUR |
281.2900 EUR |
277.8000 EUR |
| 2024-02-02 |
278.7369 EUR |
1,292.8065 BNB |
275.8900 EUR |
275.6700 EUR |
280.3400 EUR |
278.8200 EUR |
| 2024-02-01 |
276.5129 EUR |
1,237.2465 BNB |
278.3600 EUR |
274.2600 EUR |
279.2100 EUR |
275.5100 EUR |
| 2024-01-31 |
280.6005 EUR |
1,196.7402 BNB |
284.2400 EUR |
276.0500 EUR |
284.3700 EUR |
278.4700 EUR |
| 2024-01-30 |
286.7018 EUR |
1,016.6177 BNB |
286.9900 EUR |
283.8800 EUR |
288.8800 EUR |
286.0700 EUR |
| 2024-01-29 |
285.0093 EUR |
964.1349 BNB |
281.2200 EUR |
280.7600 EUR |
287.3300 EUR |
286.8300 EUR |
| 2024-01-28 |
282.3183 EUR |
1,459.4798 BNB |
281.9200 EUR |
279.2800 EUR |
284.8800 EUR |
280.7000 EUR |
| 2024-01-27 |
280.8905 EUR |
1,098.4525 BNB |
278.3100 EUR |
278.3100 EUR |
283.5700 EUR |
282.1600 EUR |