Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
276.6844 EUR |
2,208.6401 BNB |
269.3100 EUR |
268.1900 EUR |
279.9000 EUR |
278.5400 EUR |
| 2024-01-25 |
268.7283 EUR |
1,347.1868 BNB |
269.5800 EUR |
264.5100 EUR |
272.1700 EUR |
269.2700 EUR |
| 2024-01-24 |
270.1035 EUR |
1,976.0536 BNB |
274.8800 EUR |
266.9200 EUR |
276.8900 EUR |
269.9300 EUR |
| 2024-01-23 |
275.0748 EUR |
2,075.0437 BNB |
280.5400 EUR |
267.1300 EUR |
285.6700 EUR |
274.1000 EUR |
| 2024-01-22 |
285.7305 EUR |
1,481.9289 BNB |
292.8100 EUR |
279.2700 EUR |
293.4300 EUR |
281.1500 EUR |
| 2024-01-21 |
293.1104 EUR |
1,219.1732 BNB |
291.1600 EUR |
290.2600 EUR |
295.1900 EUR |
292.4400 EUR |
| 2024-01-20 |
288.9427 EUR |
583.5462 BNB |
288.8500 EUR |
286.6700 EUR |
291.1600 EUR |
290.7700 EUR |
| 2024-01-19 |
286.2552 EUR |
1,762.6837 BNB |
287.4900 EUR |
280.6400 EUR |
290.6500 EUR |
287.5900 EUR |
| 2024-01-18 |
285.7424 EUR |
1,355.6967 BNB |
283.8200 EUR |
280.5700 EUR |
290.6400 EUR |
287.4800 EUR |
| 2024-01-17 |
286.4604 EUR |
3,110.3335 BNB |
289.8500 EUR |
282.4700 EUR |
290.4300 EUR |
283.9800 EUR |
| 2024-01-16 |
290.9732 EUR |
2,043.7067 BNB |
290.0600 EUR |
287.5700 EUR |
293.5900 EUR |
290.6700 EUR |
| 2024-01-15 |
288.6145 EUR |
3,252.1907 BNB |
273.7600 EUR |
273.7600 EUR |
293.0000 EUR |
290.5800 EUR |
| 2024-01-14 |
277.7548 EUR |
895.6555 BNB |
276.6000 EUR |
274.3500 EUR |
280.2000 EUR |
275.9800 EUR |
| 2024-01-13 |
274.0310 EUR |
1,361.2547 BNB |
272.4600 EUR |
266.1900 EUR |
277.7500 EUR |
276.9700 EUR |
| 2024-01-12 |
277.3584 EUR |
2,908.3952 BNB |
280.6700 EUR |
263.8300 EUR |
285.5700 EUR |
271.3400 EUR |
| 2024-01-11 |
283.0141 EUR |
4,354.8447 BNB |
279.0900 EUR |
275.4200 EUR |
289.2700 EUR |
281.3800 EUR |
| 2024-01-10 |
272.0960 EUR |
4,822.3696 BNB |
275.3900 EUR |
264.6600 EUR |
282.7500 EUR |
278.5600 EUR |
| 2024-01-09 |
274.8744 EUR |
4,107.0867 BNB |
277.7400 EUR |
271.3600 EUR |
280.4900 EUR |
276.1000 EUR |
| 2024-01-08 |
275.9115 EUR |
3,102.1362 BNB |
276.2000 EUR |
266.0700 EUR |
281.6600 EUR |
279.4300 EUR |
| 2024-01-07 |
280.3606 EUR |
1,408.1121 BNB |
281.1300 EUR |
274.8400 EUR |
284.1700 EUR |
277.8500 EUR |
| 2024-01-06 |
280.5934 EUR |
1,046.8161 BNB |
290.5700 EUR |
275.3400 EUR |
290.7100 EUR |
281.4900 EUR |
| 2024-01-05 |
290.6294 EUR |
2,412.4483 BNB |
296.1700 EUR |
282.7000 EUR |
299.4500 EUR |
291.2800 EUR |
| 2024-01-04 |
292.7023 EUR |
2,902.8902 BNB |
290.4000 EUR |
286.0400 EUR |
296.9700 EUR |
296.0600 EUR |
| 2024-01-03 |
291.3204 EUR |
5,241.4367 BNB |
285.8600 EUR |
270.1000 EUR |
305.5900 EUR |
290.4600 EUR |
| 2024-01-02 |
286.9783 EUR |
4,366.8850 BNB |
284.5900 EUR |
279.1200 EUR |
293.1900 EUR |
285.5600 EUR |
| 2024-01-01 |
282.3452 EUR |
1,475.8435 BNB |
283.2600 EUR |
279.2000 EUR |
287.2800 EUR |
284.2200 EUR |
| 2023-12-31 |
288.6255 EUR |
1,497.7552 BNB |
288.5200 EUR |
278.9900 EUR |
298.0000 EUR |
283.2100 EUR |
| 2023-12-30 |
287.5853 EUR |
1,785.5648 BNB |
285.3300 EUR |
283.4700 EUR |
292.6800 EUR |
287.2600 EUR |
| 2023-12-29 |
287.3061 EUR |
4,173.1928 BNB |
292.0200 EUR |
280.5300 EUR |
294.7200 EUR |
282.1900 EUR |
| 2023-12-28 |
296.1115 EUR |
8,828.7835 BNB |
291.9800 EUR |
288.4800 EUR |
305.0000 EUR |
293.8500 EUR |
| 2023-12-27 |
276.9214 EUR |
6,420.1901 BNB |
269.6400 EUR |
259.1400 EUR |
289.1100 EUR |
288.9700 EUR |
| 2023-12-26 |
262.8332 EUR |
8,425.4376 BNB |
242.5400 EUR |
240.0000 EUR |
275.5700 EUR |
268.1100 EUR |
| 2023-12-25 |
241.5590 EUR |
1,248.8600 BNB |
241.1200 EUR |
238.4500 EUR |
243.8800 EUR |
242.7900 EUR |
| 2023-12-24 |
244.4543 EUR |
1,675.6441 BNB |
247.0600 EUR |
238.7400 EUR |
248.0600 EUR |
241.9300 EUR |
| 2023-12-23 |
245.2708 EUR |
1,019.5232 BNB |
246.5100 EUR |
242.0600 EUR |
248.0100 EUR |
247.1600 EUR |
| 2023-12-22 |
245.9253 EUR |
2,199.5263 BNB |
247.8200 EUR |
240.7800 EUR |
251.6400 EUR |
248.3100 EUR |
| 2023-12-21 |
244.8728 EUR |
3,314.1245 BNB |
237.9200 EUR |
234.0000 EUR |
250.5400 EUR |
246.5800 EUR |
| 2023-12-20 |
234.3624 EUR |
2,303.0753 BNB |
230.2400 EUR |
228.1900 EUR |
238.7700 EUR |
237.4700 EUR |
| 2023-12-19 |
227.8028 EUR |
2,463.7024 BNB |
221.2700 EUR |
220.5700 EUR |
232.4500 EUR |
228.9500 EUR |
| 2023-12-18 |
217.4987 EUR |
1,351.8991 BNB |
219.4600 EUR |
212.8500 EUR |
220.8400 EUR |
220.6700 EUR |
| 2023-12-17 |
222.4264 EUR |
1,028.5965 BNB |
224.3500 EUR |
220.0000 EUR |
224.8000 EUR |
220.0000 EUR |
| 2023-12-16 |
225.9360 EUR |
929.7300 BNB |
224.8000 EUR |
223.1000 EUR |
227.9500 EUR |
224.2400 EUR |
| 2023-12-15 |
227.2724 EUR |
1,352.3661 BNB |
230.4800 EUR |
224.2900 EUR |
230.4800 EUR |
224.2900 EUR |
| 2023-12-14 |
230.1136 EUR |
1,709.4004 BNB |
231.6200 EUR |
227.0700 EUR |
232.7700 EUR |
230.8800 EUR |
| 2023-12-13 |
232.2631 EUR |
3,612.0029 BNB |
235.6400 EUR |
226.6800 EUR |
235.6400 EUR |
231.7300 EUR |
| 2023-12-12 |
234.2671 EUR |
3,787.0562 BNB |
228.9900 EUR |
228.4400 EUR |
238.2100 EUR |
237.7500 EUR |
| 2023-12-11 |
222.6841 EUR |
4,873.0383 BNB |
222.9600 EUR |
211.5500 EUR |
230.0300 EUR |
228.2000 EUR |
| 2023-12-10 |
222.8240 EUR |
1,193.9919 BNB |
221.1700 EUR |
220.2300 EUR |
224.4100 EUR |
222.7300 EUR |
| 2023-12-09 |
224.1549 EUR |
1,901.2934 BNB |
222.1200 EUR |
221.4300 EUR |
227.9600 EUR |
222.7700 EUR |
| 2023-12-08 |
218.9389 EUR |
2,501.0046 BNB |
216.0000 EUR |
215.6600 EUR |
223.1400 EUR |
222.6600 EUR |