Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.3844 EUR |
26,536.5094 BNT |
0.3831 EUR |
0.3811 EUR |
0.3893 EUR |
0.3833 EUR |
| 2023-09-01 |
0.3831 EUR |
19,222.1855 BNT |
0.3855 EUR |
0.3774 EUR |
0.3907 EUR |
0.3819 EUR |
| 2023-08-31 |
0.3916 EUR |
44,211.6780 BNT |
0.3888 EUR |
0.3769 EUR |
0.4020 EUR |
0.3827 EUR |
| 2023-08-30 |
0.3962 EUR |
48,542.4853 BNT |
0.4016 EUR |
0.3883 EUR |
0.4016 EUR |
0.3908 EUR |
| 2023-08-29 |
0.3967 EUR |
196,472.1468 BNT |
0.3783 EUR |
0.3783 EUR |
0.4131 EUR |
0.4003 EUR |
| 2023-08-28 |
0.3827 EUR |
103,830.4657 BNT |
0.3726 EUR |
0.3722 EUR |
0.3900 EUR |
0.3781 EUR |
| 2023-08-27 |
0.3775 EUR |
25,436.5911 BNT |
0.3768 EUR |
0.3741 EUR |
0.3822 EUR |
0.3789 EUR |
| 2023-08-26 |
0.3797 EUR |
13,029.6392 BNT |
0.3791 EUR |
0.3756 EUR |
0.3819 EUR |
0.3759 EUR |
| 2023-08-25 |
0.3800 EUR |
59,482.2084 BNT |
0.3776 EUR |
0.3741 EUR |
0.3816 EUR |
0.3772 EUR |
| 2023-08-24 |
0.3855 EUR |
374,293.0012 BNT |
0.4032 EUR |
0.3500 EUR |
0.4043 EUR |
0.3826 EUR |
| 2023-08-23 |
0.3950 EUR |
120,026.7080 BNT |
0.3974 EUR |
0.3882 EUR |
0.4070 EUR |
0.4004 EUR |
| 2023-08-22 |
0.4031 EUR |
1,285,576.3079 BNT |
0.3843 EUR |
0.3762 EUR |
0.4500 EUR |
0.3971 EUR |
| 2023-08-21 |
0.3785 EUR |
262,087.6306 BNT |
0.3752 EUR |
0.3657 EUR |
0.3910 EUR |
0.3843 EUR |
| 2023-08-20 |
0.3756 EUR |
102,378.4399 BNT |
0.3768 EUR |
0.3727 EUR |
0.3819 EUR |
0.3747 EUR |
| 2023-08-19 |
0.3838 EUR |
149,788.9118 BNT |
0.3817 EUR |
0.3760 EUR |
0.3922 EUR |
0.3779 EUR |
| 2023-08-18 |
0.3755 EUR |
461,613.9221 BNT |
0.3720 EUR |
0.3645 EUR |
0.3885 EUR |
0.3821 EUR |
| 2023-08-17 |
0.4025 EUR |
1,157,686.7671 BNT |
0.4144 EUR |
0.3493 EUR |
0.4330 EUR |
0.3771 EUR |
| 2023-08-16 |
0.4175 EUR |
1,627,162.5011 BNT |
0.3989 EUR |
0.3881 EUR |
0.4408 EUR |
0.4151 EUR |
| 2023-08-15 |
0.4185 EUR |
538,212.8551 BNT |
0.4450 EUR |
0.3871 EUR |
0.4458 EUR |
0.3992 EUR |
| 2023-08-14 |
0.4468 EUR |
969,709.6725 BNT |
0.4475 EUR |
0.4326 EUR |
0.4592 EUR |
0.4451 EUR |
| 2023-08-13 |
0.4704 EUR |
989,207.9932 BNT |
0.4786 EUR |
0.4461 EUR |
0.4892 EUR |
0.4469 EUR |
| 2023-08-12 |
0.4880 EUR |
1,175,494.7427 BNT |
0.5017 EUR |
0.4741 EUR |
0.5097 EUR |
0.4806 EUR |
| 2023-08-11 |
0.4962 EUR |
5,233,769.7490 BNT |
0.5626 EUR |
0.4718 EUR |
0.5750 EUR |
0.5032 EUR |
| 2023-08-10 |
0.5309 EUR |
9,687,824.8561 BNT |
0.4849 EUR |
0.4822 EUR |
0.5800 EUR |
0.5638 EUR |
| 2023-08-09 |
0.5652 EUR |
11,281,554.1937 BNT |
0.5038 EUR |
0.4682 EUR |
0.6879 EUR |
0.4810 EUR |
| 2023-08-08 |
0.5463 EUR |
7,606,992.2187 BNT |
0.5439 EUR |
0.5000 EUR |
0.5996 EUR |
0.5077 EUR |
| 2023-08-07 |
0.4992 EUR |
3,324,954.0293 BNT |
0.4580 EUR |
0.4524 EUR |
0.5513 EUR |
0.5475 EUR |
| 2023-08-06 |
0.5109 EUR |
5,429,581.2603 BNT |
0.5125 EUR |
0.4490 EUR |
0.5625 EUR |
0.4598 EUR |
| 2023-08-05 |
0.4945 EUR |
17,913,284.3244 BNT |
0.4999 EUR |
0.4562 EUR |
0.5595 EUR |
0.5145 EUR |
| 2023-08-04 |
0.4403 EUR |
15,293,489.0162 BNT |
0.3297 EUR |
0.3268 EUR |
0.5200 EUR |
0.4935 EUR |
| 2023-08-03 |
0.3308 EUR |
14,827.5451 BNT |
0.3321 EUR |
0.3282 EUR |
0.3340 EUR |
0.3288 EUR |
| 2023-08-02 |
0.3354 EUR |
120,114.8596 BNT |
0.3397 EUR |
0.3300 EUR |
0.3404 EUR |
0.3321 EUR |
| 2023-08-01 |
0.3354 EUR |
44,672.8423 BNT |
0.3391 EUR |
0.3320 EUR |
0.3391 EUR |
0.3382 EUR |
| 2023-07-31 |
0.3438 EUR |
157,080.0818 BNT |
0.3401 EUR |
0.3359 EUR |
0.3520 EUR |
0.3382 EUR |
| 2023-07-30 |
0.3435 EUR |
15,914.9261 BNT |
0.3485 EUR |
0.3342 EUR |
0.3489 EUR |
0.3403 EUR |
| 2023-07-29 |
0.3498 EUR |
9,353.0201 BNT |
0.3489 EUR |
0.3473 EUR |
0.3510 EUR |
0.3507 EUR |
| 2023-07-28 |
0.3509 EUR |
41,610.0276 BNT |
0.3547 EUR |
0.3472 EUR |
0.3550 EUR |
0.3509 EUR |
| 2023-07-27 |
0.3447 EUR |
27,538.4533 BNT |
0.3406 EUR |
0.3370 EUR |
0.3471 EUR |
0.3452 EUR |
| 2023-07-26 |
0.3390 EUR |
10,099.7688 BNT |
0.3411 EUR |
0.3363 EUR |
0.3444 EUR |
0.3413 EUR |
| 2023-07-25 |
0.3430 EUR |
150,717.0855 BNT |
0.3379 EUR |
0.3353 EUR |
0.3471 EUR |
0.3410 EUR |
| 2023-07-24 |
0.3383 EUR |
98,337.2621 BNT |
0.3474 EUR |
0.3336 EUR |
0.3474 EUR |
0.3367 EUR |
| 2023-07-23 |
0.3481 EUR |
9,747.4734 BNT |
0.3455 EUR |
0.3455 EUR |
0.3500 EUR |
0.3478 EUR |
| 2023-07-22 |
0.3469 EUR |
7,372.1547 BNT |
0.3497 EUR |
0.3415 EUR |
0.3515 EUR |
0.3415 EUR |
| 2023-07-21 |
0.3551 EUR |
225,493.2279 BNT |
0.3610 EUR |
0.3500 EUR |
0.3621 EUR |
0.3505 EUR |
| 2023-07-20 |
0.3638 EUR |
844,829.5798 BNT |
0.3414 EUR |
0.3395 EUR |
0.3866 EUR |
0.3599 EUR |
| 2023-07-19 |
0.3422 EUR |
57,368.1522 BNT |
0.3392 EUR |
0.3392 EUR |
0.3480 EUR |
0.3433 EUR |
| 2023-07-18 |
0.3416 EUR |
29,798.8666 BNT |
0.3455 EUR |
0.3387 EUR |
0.3455 EUR |
0.3399 EUR |
| 2023-07-17 |
0.3440 EUR |
39,159.7750 BNT |
0.3405 EUR |
0.3370 EUR |
0.3486 EUR |
0.3370 EUR |
| 2023-07-16 |
0.3460 EUR |
68,264.9768 BNT |
0.3496 EUR |
0.3408 EUR |
0.3496 EUR |
0.3417 EUR |
| 2023-07-15 |
0.3522 EUR |
114,381.0120 BNT |
0.3575 EUR |
0.3481 EUR |
0.3575 EUR |
0.3486 EUR |