Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.3664 EUR |
31,263.0826 BNT |
0.3695 EUR |
0.3512 EUR |
0.3745 EUR |
0.3547 EUR |
| 2023-07-13 |
0.3588 EUR |
77,002.9193 BNT |
0.3466 EUR |
0.3464 EUR |
0.3662 EUR |
0.3655 EUR |
| 2023-07-12 |
0.3489 EUR |
43,397.2029 BNT |
0.3545 EUR |
0.3446 EUR |
0.3551 EUR |
0.3491 EUR |
| 2023-07-11 |
0.3650 EUR |
201,531.2089 BNT |
0.3596 EUR |
0.3543 EUR |
0.3748 EUR |
0.3544 EUR |
| 2023-07-10 |
0.3530 EUR |
19,625.5446 BNT |
0.3502 EUR |
0.3495 EUR |
0.3560 EUR |
0.3560 EUR |
| 2023-07-09 |
0.3608 EUR |
21,838.1474 BNT |
0.3612 EUR |
0.3562 EUR |
0.3643 EUR |
0.3562 EUR |
| 2023-07-08 |
0.3568 EUR |
3,191.7208 BNT |
0.3555 EUR |
0.3555 EUR |
0.3603 EUR |
0.3564 EUR |
| 2023-07-07 |
0.3527 EUR |
26,493.2600 BNT |
0.3481 EUR |
0.3476 EUR |
0.3578 EUR |
0.3522 EUR |
| 2023-07-06 |
0.3567 EUR |
26,945.0735 BNT |
0.3621 EUR |
0.3503 EUR |
0.3702 EUR |
0.3503 EUR |
| 2023-07-05 |
0.3612 EUR |
42,475.8623 BNT |
0.3728 EUR |
0.3579 EUR |
0.3751 EUR |
0.3611 EUR |
| 2023-07-04 |
0.3762 EUR |
38,663.9558 BNT |
0.3707 EUR |
0.3675 EUR |
0.3828 EUR |
0.3744 EUR |
| 2023-07-03 |
0.3736 EUR |
26,553.4682 BNT |
0.3662 EUR |
0.3646 EUR |
0.3770 EUR |
0.3717 EUR |
| 2023-07-02 |
0.3574 EUR |
31,735.2482 BNT |
0.3564 EUR |
0.3548 EUR |
0.3600 EUR |
0.3597 EUR |
| 2023-07-01 |
0.3593 EUR |
9,932.1771 BNT |
0.3571 EUR |
0.3527 EUR |
0.3619 EUR |
0.3618 EUR |
| 2023-06-30 |
0.3483 EUR |
31,040.9297 BNT |
0.3492 EUR |
0.3364 EUR |
0.3597 EUR |
0.3568 EUR |
| 2023-06-29 |
0.3448 EUR |
8,782.8909 BNT |
0.3414 EUR |
0.3396 EUR |
0.3486 EUR |
0.3433 EUR |
| 2023-06-28 |
0.3467 EUR |
60,972.1692 BNT |
0.3505 EUR |
0.3361 EUR |
0.3530 EUR |
0.3416 EUR |
| 2023-06-27 |
0.3557 EUR |
6,472.6363 BNT |
0.3518 EUR |
0.3518 EUR |
0.3589 EUR |
0.3569 EUR |
| 2023-06-26 |
0.3549 EUR |
8,378.6510 BNT |
0.3548 EUR |
0.3511 EUR |
0.3582 EUR |
0.3520 EUR |
| 2023-06-25 |
0.3645 EUR |
4,569.9430 BNT |
0.3620 EUR |
0.3611 EUR |
0.3716 EUR |
0.3618 EUR |
| 2023-06-24 |
0.3589 EUR |
15,996.6103 BNT |
0.3597 EUR |
0.3549 EUR |
0.3638 EUR |
0.3602 EUR |
| 2023-06-23 |
0.3561 EUR |
18,990.7216 BNT |
0.3511 EUR |
0.3511 EUR |
0.3622 EUR |
0.3599 EUR |
| 2023-06-22 |
0.3519 EUR |
15,412.7752 BNT |
0.3518 EUR |
0.3437 EUR |
0.3564 EUR |
0.3520 EUR |
| 2023-06-21 |
0.3470 EUR |
11,149.7892 BNT |
0.3403 EUR |
0.3403 EUR |
0.3508 EUR |
0.3469 EUR |
| 2023-06-20 |
0.3318 EUR |
77,345.9492 BNT |
0.3341 EUR |
0.3224 EUR |
0.3465 EUR |
0.3335 EUR |
| 2023-06-19 |
0.3240 EUR |
3,308.5863 BNT |
0.3213 EUR |
0.3213 EUR |
0.3267 EUR |
0.3266 EUR |
| 2023-06-18 |
0.3260 EUR |
2,759.5425 BNT |
0.3281 EUR |
0.3237 EUR |
0.3281 EUR |
0.3256 EUR |
| 2023-06-17 |
0.3163 EUR |
18,830.7140 BNT |
0.3266 EUR |
0.3266 EUR |
0.3347 EUR |
0.3333 EUR |
| 2023-06-16 |
0.3163 EUR |
22,656.2291 BNT |
0.3176 EUR |
0.3137 EUR |
0.3259 EUR |
0.3245 EUR |
| 2023-06-15 |
0.3174 EUR |
10,306.3351 BNT |
0.3181 EUR |
0.3154 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-06-14 |
0.3301 EUR |
19,691.9723 BNT |
0.3291 EUR |
0.3132 EUR |
0.3343 EUR |
0.3182 EUR |
| 2023-06-13 |
0.3296 EUR |
7,932.9746 BNT |
0.3321 EUR |
0.3272 EUR |
0.3321 EUR |
0.3278 EUR |
| 2023-06-12 |
0.3299 EUR |
36,716.9580 BNT |
0.3256 EUR |
0.3256 EUR |
0.3314 EUR |
0.3298 EUR |
| 2023-06-11 |
0.3389 EUR |
229.4106 BNT |
0.3360 EUR |
0.3357 EUR |
0.3414 EUR |
0.3366 EUR |
| 2023-06-10 |
0.3337 EUR |
35,751.1272 BNT |
0.3506 EUR |
0.3204 EUR |
0.3506 EUR |
0.3396 EUR |
| 2023-06-09 |
0.3615 EUR |
5,181.9078 BNT |
0.3663 EUR |
0.3543 EUR |
0.3663 EUR |
0.3560 EUR |
| 2023-06-08 |
0.3658 EUR |
7,834.3451 BNT |
0.3608 EUR |
0.3589 EUR |
0.3678 EUR |
0.3661 EUR |
| 2023-06-07 |
0.3688 EUR |
1,737.3971 BNT |
0.3744 EUR |
0.3584 EUR |
0.3764 EUR |
0.3611 EUR |
| 2023-06-06 |
0.3720 EUR |
10,458.1325 BNT |
0.3601 EUR |
0.3601 EUR |
0.3797 EUR |
0.3797 EUR |
| 2023-06-05 |
0.3628 EUR |
14,822.6575 BNT |
0.3795 EUR |
0.3571 EUR |
0.3860 EUR |
0.3610 EUR |
| 2023-06-04 |
0.3884 EUR |
6,323.6087 BNT |
0.3882 EUR |
0.3868 EUR |
0.3927 EUR |
0.3907 EUR |
| 2023-06-03 |
0.3865 EUR |
4,790.7613 BNT |
0.3889 EUR |
0.3829 EUR |
0.3917 EUR |
0.3829 EUR |
| 2023-06-02 |
0.3850 EUR |
4,091.3109 BNT |
0.3878 EUR |
0.3837 EUR |
0.3888 EUR |
0.3888 EUR |
| 2023-06-01 |
0.3877 EUR |
3,828.6802 BNT |
0.3825 EUR |
0.3804 EUR |
0.3900 EUR |
0.3835 EUR |
| 2023-05-31 |
0.3867 EUR |
41,685.0924 BNT |
0.3932 EUR |
0.3815 EUR |
0.3932 EUR |
0.3837 EUR |
| 2023-05-30 |
0.3865 EUR |
18,911.5367 BNT |
0.3844 EUR |
0.3844 EUR |
0.3921 EUR |
0.3903 EUR |
| 2023-05-29 |
0.3875 EUR |
5,592.2645 BNT |
0.3931 EUR |
0.3825 EUR |
0.3931 EUR |
0.3854 EUR |
| 2023-05-28 |
0.3866 EUR |
20,222.0976 BNT |
0.3852 EUR |
0.3823 EUR |
0.3939 EUR |
0.3914 EUR |
| 2023-05-27 |
0.3840 EUR |
5,741.9799 BNT |
0.3809 EUR |
0.3809 EUR |
0.3852 EUR |
0.3849 EUR |
| 2023-05-26 |
0.3819 EUR |
10,956.5323 BNT |
0.3760 EUR |
0.3760 EUR |
0.3858 EUR |
0.3857 EUR |