Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.4079 EUR |
7,427.1881 BNT |
0.3978 EUR |
0.3975 EUR |
0.4103 EUR |
0.4093 EUR |
| 2023-02-13 |
0.3943 EUR |
26,164.6738 BNT |
0.4090 EUR |
0.3885 EUR |
0.4090 EUR |
0.3940 EUR |
| 2023-02-12 |
0.4124 EUR |
51,919.1511 BNT |
0.4184 EUR |
0.4038 EUR |
0.4198 EUR |
0.4077 EUR |
| 2023-02-11 |
0.4008 EUR |
6,956.8337 BNT |
0.4000 EUR |
0.3962 EUR |
0.4116 EUR |
0.4076 EUR |
| 2023-02-10 |
0.4066 EUR |
31,039.2024 BNT |
0.4100 EUR |
0.4011 EUR |
0.4107 EUR |
0.4023 EUR |
| 2023-02-09 |
0.4219 EUR |
125,302.5192 BNT |
0.4468 EUR |
0.4033 EUR |
0.4468 EUR |
0.4057 EUR |
| 2023-02-08 |
0.4448 EUR |
44,620.3736 BNT |
0.4623 EUR |
0.4363 EUR |
0.4623 EUR |
0.4466 EUR |
| 2023-02-07 |
0.4379 EUR |
159,832.4384 BNT |
0.4105 EUR |
0.4105 EUR |
0.4624 EUR |
0.4596 EUR |
| 2023-02-06 |
0.4182 EUR |
91,476.1055 BNT |
0.4165 EUR |
0.4087 EUR |
0.4271 EUR |
0.4101 EUR |
| 2023-02-05 |
0.4096 EUR |
20,804.4982 BNT |
0.4124 EUR |
0.3999 EUR |
0.4208 EUR |
0.4057 EUR |
| 2023-02-04 |
0.4199 EUR |
80,574.6913 BNT |
0.4168 EUR |
0.4121 EUR |
0.4306 EUR |
0.4127 EUR |
| 2023-02-03 |
0.4103 EUR |
194,315.1402 BNT |
0.4001 EUR |
0.3981 EUR |
0.4205 EUR |
0.4141 EUR |
| 2023-02-02 |
0.4058 EUR |
100,104.7294 BNT |
0.3994 EUR |
0.3955 EUR |
0.4163 EUR |
0.4035 EUR |
| 2023-02-01 |
0.3860 EUR |
105,964.2753 BNT |
0.3906 EUR |
0.3722 EUR |
0.3995 EUR |
0.3995 EUR |
| 2023-01-31 |
0.3916 EUR |
69,230.2459 BNT |
0.3805 EUR |
0.3805 EUR |
0.3965 EUR |
0.3868 EUR |
| 2023-01-30 |
0.3861 EUR |
114,846.1366 BNT |
0.4018 EUR |
0.3764 EUR |
0.4049 EUR |
0.3778 EUR |
| 2023-01-29 |
0.3992 EUR |
51,130.1999 BNT |
0.3935 EUR |
0.3906 EUR |
0.4065 EUR |
0.4026 EUR |
| 2023-01-28 |
0.3944 EUR |
92,195.0155 BNT |
0.3959 EUR |
0.3875 EUR |
0.4037 EUR |
0.3943 EUR |
| 2023-01-27 |
0.3922 EUR |
111,028.6692 BNT |
0.3995 EUR |
0.3859 EUR |
0.3995 EUR |
0.3920 EUR |
| 2023-01-26 |
0.3941 EUR |
180,552.2511 BNT |
0.3836 EUR |
0.3797 EUR |
0.4040 EUR |
0.4005 EUR |
| 2023-01-25 |
0.3816 EUR |
93,181.7094 BNT |
0.3700 EUR |
0.3679 EUR |
0.3906 EUR |
0.3813 EUR |
| 2023-01-24 |
0.3897 EUR |
47,493.4274 BNT |
0.3923 EUR |
0.3753 EUR |
0.3984 EUR |
0.3769 EUR |
| 2023-01-23 |
0.3878 EUR |
17,559.4424 BNT |
0.3871 EUR |
0.3821 EUR |
0.3936 EUR |
0.3894 EUR |
| 2023-01-22 |
0.3876 EUR |
23,846.1361 BNT |
0.3807 EUR |
0.3745 EUR |
0.3961 EUR |
0.3783 EUR |
| 2023-01-21 |
0.3839 EUR |
38,446.9586 BNT |
0.3818 EUR |
0.3765 EUR |
0.3867 EUR |
0.3850 EUR |
| 2023-01-20 |
0.3661 EUR |
42,562.1945 BNT |
0.3599 EUR |
0.3552 EUR |
0.3828 EUR |
0.3789 EUR |
| 2023-01-19 |
0.3552 EUR |
38,827.3942 BNT |
0.3513 EUR |
0.3513 EUR |
0.3611 EUR |
0.3577 EUR |
| 2023-01-18 |
0.3690 EUR |
62,180.5248 BNT |
0.3784 EUR |
0.3484 EUR |
0.3831 EUR |
0.3523 EUR |
| 2023-01-17 |
0.3779 EUR |
20,257.1144 BNT |
0.3712 EUR |
0.3712 EUR |
0.3836 EUR |
0.3805 EUR |
| 2023-01-16 |
0.3778 EUR |
38,264.3461 BNT |
0.3782 EUR |
0.3665 EUR |
0.3856 EUR |
0.3783 EUR |
| 2023-01-15 |
0.3724 EUR |
61,379.6551 BNT |
0.3748 EUR |
0.3640 EUR |
0.3814 EUR |
0.3781 EUR |
| 2023-01-14 |
0.3675 EUR |
108,680.9086 BNT |
0.3624 EUR |
0.3573 EUR |
0.3776 EUR |
0.3744 EUR |
| 2023-01-13 |
0.3526 EUR |
65,355.6761 BNT |
0.3455 EUR |
0.3438 EUR |
0.3628 EUR |
0.3628 EUR |
| 2023-01-12 |
0.3413 EUR |
19,787.5874 BNT |
0.3390 EUR |
0.3361 EUR |
0.3464 EUR |
0.3426 EUR |
| 2023-01-11 |
0.3344 EUR |
38,440.0095 BNT |
0.3363 EUR |
0.3300 EUR |
0.3363 EUR |
0.3336 EUR |
| 2023-01-10 |
0.3484 EUR |
89,339.5682 BNT |
0.3338 EUR |
0.3298 EUR |
0.3772 EUR |
0.3385 EUR |
| 2023-01-09 |
0.3366 EUR |
71,806.0248 BNT |
0.3318 EUR |
0.3303 EUR |
0.3421 EUR |
0.3305 EUR |
| 2023-01-08 |
0.3259 EUR |
43,829.8167 BNT |
0.3249 EUR |
0.3238 EUR |
0.3302 EUR |
0.3302 EUR |
| 2023-01-07 |
0.3250 EUR |
31,935.7255 BNT |
0.3263 EUR |
0.3231 EUR |
0.3268 EUR |
0.3246 EUR |
| 2023-01-06 |
0.3248 EUR |
63,376.3419 BNT |
0.3257 EUR |
0.3210 EUR |
0.3287 EUR |
0.3262 EUR |
| 2023-01-05 |
0.3265 EUR |
33,018.2904 BNT |
0.3285 EUR |
0.3236 EUR |
0.3299 EUR |
0.3274 EUR |
| 2023-01-04 |
0.3309 EUR |
96,171.6427 BNT |
0.3292 EUR |
0.3267 EUR |
0.3342 EUR |
0.3267 EUR |
| 2023-01-03 |
0.3296 EUR |
147,237.3390 BNT |
0.3303 EUR |
0.3239 EUR |
0.3348 EUR |
0.3265 EUR |
| 2023-01-02 |
0.3348 EUR |
358,036.6198 BNT |
0.3405 EUR |
0.3310 EUR |
0.3420 EUR |
0.3317 EUR |
| 2023-01-01 |
0.3477 EUR |
1,695,735.3055 BNT |
0.3282 EUR |
0.3236 EUR |
0.3739 EUR |
0.3398 EUR |
| 2022-12-31 |
0.3455 EUR |
656,826.8513 BNT |
0.3031 EUR |
0.3026 EUR |
0.4553 EUR |
0.3198 EUR |
| 2022-12-30 |
0.3082 EUR |
20,138.4922 BNT |
0.3098 EUR |
0.3016 EUR |
0.3108 EUR |
0.3033 EUR |
| 2022-12-29 |
0.3094 EUR |
10,334.0842 BNT |
0.3091 EUR |
0.3060 EUR |
0.3111 EUR |
0.3088 EUR |
| 2022-12-28 |
0.3143 EUR |
56,895.9108 BNT |
0.3181 EUR |
0.3097 EUR |
0.3184 EUR |
0.3098 EUR |
| 2022-12-27 |
0.3182 EUR |
29,745.1420 BNT |
0.3225 EUR |
0.3149 EUR |
0.3226 EUR |
0.3173 EUR |