Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.4968 EUR |
12,994.0710 BNT |
0.5074 EUR |
0.4873 EUR |
0.5074 EUR |
0.4895 EUR |
| 2022-11-05 |
0.5105 EUR |
90,963.7189 BNT |
0.5093 EUR |
0.5009 EUR |
0.5200 EUR |
0.5056 EUR |
| 2022-11-04 |
0.4984 EUR |
75,781.1200 BNT |
0.4825 EUR |
0.4816 EUR |
0.5108 EUR |
0.5075 EUR |
| 2022-11-03 |
0.4862 EUR |
40,787.1096 BNT |
0.4671 EUR |
0.4671 EUR |
0.4899 EUR |
0.4783 EUR |
| 2022-11-02 |
0.4709 EUR |
52,855.1313 BNT |
0.4743 EUR |
0.4608 EUR |
0.4798 EUR |
0.4617 EUR |
| 2022-11-01 |
0.4753 EUR |
13,592.8914 BNT |
0.4806 EUR |
0.4719 EUR |
0.4837 EUR |
0.4755 EUR |
| 2022-10-31 |
0.4872 EUR |
99,738.7203 BNT |
0.4848 EUR |
0.4768 EUR |
0.5015 EUR |
0.4794 EUR |
| 2022-10-30 |
0.4868 EUR |
28,471.6149 BNT |
0.4904 EUR |
0.4747 EUR |
0.4956 EUR |
0.4814 EUR |
| 2022-10-29 |
0.4827 EUR |
100,727.3135 BNT |
0.4774 EUR |
0.4774 EUR |
0.4960 EUR |
0.4829 EUR |
| 2022-10-28 |
0.4777 EUR |
1,035,088.0845 BNT |
0.4613 EUR |
0.4556 EUR |
0.4987 EUR |
0.4778 EUR |
| 2022-10-27 |
0.4623 EUR |
102,258.0805 BNT |
0.4456 EUR |
0.4448 EUR |
0.4928 EUR |
0.4621 EUR |
| 2022-10-26 |
0.4455 EUR |
11,107.8387 BNT |
0.4399 EUR |
0.4356 EUR |
0.4511 EUR |
0.4475 EUR |
| 2022-10-25 |
0.4380 EUR |
15,367.8581 BNT |
0.4307 EUR |
0.4245 EUR |
0.4511 EUR |
0.4401 EUR |
| 2022-10-24 |
0.4311 EUR |
16,439.4757 BNT |
0.4407 EUR |
0.4246 EUR |
0.4408 EUR |
0.4305 EUR |
| 2022-10-23 |
0.4288 EUR |
18,663.5824 BNT |
0.4269 EUR |
0.4232 EUR |
0.4343 EUR |
0.4343 EUR |
| 2022-10-22 |
0.4313 EUR |
8,697.9262 BNT |
0.4235 EUR |
0.4234 EUR |
0.4367 EUR |
0.4267 EUR |
| 2022-10-21 |
0.4209 EUR |
41,372.7519 BNT |
0.4204 EUR |
0.4141 EUR |
0.4239 EUR |
0.4228 EUR |
| 2022-10-20 |
0.4352 EUR |
109,565.5346 BNT |
0.4253 EUR |
0.4200 EUR |
0.4445 EUR |
0.4202 EUR |
| 2022-10-19 |
0.4354 EUR |
198,999.5969 BNT |
0.4367 EUR |
0.4268 EUR |
0.4514 EUR |
0.4271 EUR |
| 2022-10-18 |
0.4350 EUR |
48,085.0576 BNT |
0.4422 EUR |
0.4255 EUR |
0.4422 EUR |
0.4331 EUR |
| 2022-10-17 |
0.4354 EUR |
17,462.6568 BNT |
0.4356 EUR |
0.4316 EUR |
0.4450 EUR |
0.4348 EUR |
| 2022-10-16 |
0.4325 EUR |
35,589.1663 BNT |
0.4318 EUR |
0.4301 EUR |
0.4387 EUR |
0.4375 EUR |
| 2022-10-15 |
0.4319 EUR |
97,371.4818 BNT |
0.4260 EUR |
0.4250 EUR |
0.4445 EUR |
0.4292 EUR |
| 2022-10-14 |
0.4364 EUR |
31,317.6198 BNT |
0.4282 EUR |
0.4246 EUR |
0.4409 EUR |
0.4258 EUR |
| 2022-10-13 |
0.4282 EUR |
33,334.9642 BNT |
0.4362 EUR |
0.4104 EUR |
0.4362 EUR |
0.4314 EUR |
| 2022-10-12 |
0.4408 EUR |
51,062.2548 BNT |
0.4399 EUR |
0.4377 EUR |
0.4476 EUR |
0.4391 EUR |
| 2022-10-11 |
0.4542 EUR |
323,420.9471 BNT |
0.4559 EUR |
0.4401 EUR |
0.4681 EUR |
0.4402 EUR |
| 2022-10-10 |
0.4605 EUR |
1,695,171.6346 BNT |
0.4474 EUR |
0.4356 EUR |
0.4987 EUR |
0.4526 EUR |
| 2022-10-09 |
0.4417 EUR |
4,477.8554 BNT |
0.4386 EUR |
0.4386 EUR |
0.4468 EUR |
0.4412 EUR |
| 2022-10-08 |
0.4428 EUR |
8,436.0988 BNT |
0.4447 EUR |
0.4390 EUR |
0.4456 EUR |
0.4390 EUR |
| 2022-10-07 |
0.4452 EUR |
8,922.2638 BNT |
0.4481 EUR |
0.4390 EUR |
0.4499 EUR |
0.4438 EUR |
| 2022-10-06 |
0.4503 EUR |
5,628.8487 BNT |
0.4493 EUR |
0.4442 EUR |
0.4517 EUR |
0.4485 EUR |
| 2022-10-05 |
0.4450 EUR |
31,796.0590 BNT |
0.4416 EUR |
0.4371 EUR |
0.4633 EUR |
0.4440 EUR |
| 2022-10-04 |
0.4423 EUR |
27,258.6406 BNT |
0.4398 EUR |
0.4374 EUR |
0.4462 EUR |
0.4412 EUR |
| 2022-10-03 |
0.4360 EUR |
136,314.2979 BNT |
0.4318 EUR |
0.4292 EUR |
0.4414 EUR |
0.4414 EUR |
| 2022-10-02 |
0.4463 EUR |
212,973.3280 BNT |
0.4353 EUR |
0.4295 EUR |
0.4782 EUR |
0.4316 EUR |
| 2022-10-01 |
0.4378 EUR |
5,621.8482 BNT |
0.4402 EUR |
0.4323 EUR |
0.4447 EUR |
0.4357 EUR |
| 2022-09-30 |
0.4437 EUR |
26,975.2990 BNT |
0.4464 EUR |
0.4376 EUR |
0.4548 EUR |
0.4386 EUR |
| 2022-09-29 |
0.4525 EUR |
103,889.1815 BNT |
0.4589 EUR |
0.4414 EUR |
0.4591 EUR |
0.4453 EUR |
| 2022-09-28 |
0.4618 EUR |
83,580.9328 BNT |
0.4677 EUR |
0.4525 EUR |
0.4753 EUR |
0.4594 EUR |
| 2022-09-27 |
0.4948 EUR |
862,432.5726 BNT |
0.4620 EUR |
0.4558 EUR |
0.5458 EUR |
0.4623 EUR |
| 2022-09-26 |
0.4507 EUR |
46,384.1633 BNT |
0.4499 EUR |
0.4451 EUR |
0.4577 EUR |
0.4567 EUR |
| 2022-09-25 |
0.4539 EUR |
59,038.1396 BNT |
0.4516 EUR |
0.4481 EUR |
0.4608 EUR |
0.4513 EUR |
| 2022-09-24 |
0.4577 EUR |
74,379.9044 BNT |
0.4506 EUR |
0.4486 EUR |
0.4661 EUR |
0.4486 EUR |
| 2022-09-23 |
0.4418 EUR |
19,900.2038 BNT |
0.4439 EUR |
0.4338 EUR |
0.4514 EUR |
0.4505 EUR |
| 2022-09-22 |
0.4369 EUR |
41,386.8718 BNT |
0.4245 EUR |
0.4245 EUR |
0.4445 EUR |
0.4427 EUR |
| 2022-09-21 |
0.4416 EUR |
69,132.3107 BNT |
0.4310 EUR |
0.4192 EUR |
0.4585 EUR |
0.4254 EUR |
| 2022-09-20 |
0.4347 EUR |
76,657.9849 BNT |
0.4379 EUR |
0.4253 EUR |
0.4439 EUR |
0.4287 EUR |
| 2022-09-19 |
0.4348 EUR |
9,992.8281 BNT |
0.4393 EUR |
0.4263 EUR |
0.4499 EUR |
0.4407 EUR |
| 2022-09-18 |
0.4643 EUR |
52,608.3993 BNT |
0.4766 EUR |
0.4372 EUR |
0.4767 EUR |
0.4406 EUR |