Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.4657 EUR |
28,156.3131 BNT |
0.4672 EUR |
0.4642 EUR |
0.4774 EUR |
0.4722 EUR |
| 2022-09-16 |
0.4699 EUR |
116,065.2487 BNT |
0.4693 EUR |
0.4600 EUR |
0.4748 EUR |
0.4614 EUR |
| 2022-09-15 |
0.4809 EUR |
405,205.4650 BNT |
0.4888 EUR |
0.4630 EUR |
0.5003 EUR |
0.4696 EUR |
| 2022-09-14 |
0.5255 EUR |
1,173,523.5615 BNT |
0.4648 EUR |
0.4608 EUR |
0.6579 EUR |
0.4901 EUR |
| 2022-09-13 |
0.4807 EUR |
39,659.3259 BNT |
0.4869 EUR |
0.4641 EUR |
0.5020 EUR |
0.4647 EUR |
| 2022-09-12 |
0.4956 EUR |
22,329.3217 BNT |
0.5039 EUR |
0.4850 EUR |
0.5140 EUR |
0.4943 EUR |
| 2022-09-11 |
0.5072 EUR |
93,861.9448 BNT |
0.5034 EUR |
0.4932 EUR |
0.5130 EUR |
0.5050 EUR |
| 2022-09-10 |
0.5039 EUR |
51,530.6066 BNT |
0.4984 EUR |
0.4910 EUR |
0.5344 EUR |
0.5078 EUR |
| 2022-09-09 |
0.5015 EUR |
232,525.2939 BNT |
0.4750 EUR |
0.4750 EUR |
0.5296 EUR |
0.4941 EUR |
| 2022-09-08 |
0.5326 EUR |
1,093,833.4543 BNT |
0.4667 EUR |
0.4628 EUR |
0.6497 EUR |
0.4716 EUR |
| 2022-09-07 |
0.4627 EUR |
50,353.8036 BNT |
0.4484 EUR |
0.4443 EUR |
0.4765 EUR |
0.4732 EUR |
| 2022-09-06 |
0.4688 EUR |
18,328.6620 BNT |
0.4787 EUR |
0.4521 EUR |
0.4874 EUR |
0.4551 EUR |
| 2022-09-05 |
0.4704 EUR |
33,820.7059 BNT |
0.4734 EUR |
0.4627 EUR |
0.4776 EUR |
0.4721 EUR |
| 2022-09-04 |
0.4680 EUR |
2,110.9603 BNT |
0.4604 EUR |
0.4560 EUR |
0.4740 EUR |
0.4695 EUR |
| 2022-09-03 |
0.4594 EUR |
33,029.1504 BNT |
0.4630 EUR |
0.4555 EUR |
0.4630 EUR |
0.4590 EUR |
| 2022-09-02 |
0.4682 EUR |
12,752.3643 BNT |
0.4720 EUR |
0.4581 EUR |
0.4742 EUR |
0.4662 EUR |
| 2022-09-01 |
0.4538 EUR |
10,385.0794 BNT |
0.4555 EUR |
0.4470 EUR |
0.4660 EUR |
0.4639 EUR |
| 2022-08-31 |
0.4645 EUR |
18,665.5366 BNT |
0.4472 EUR |
0.4472 EUR |
0.4747 EUR |
0.4571 EUR |
| 2022-08-30 |
0.4564 EUR |
34,061.9862 BNT |
0.4583 EUR |
0.4364 EUR |
0.4718 EUR |
0.4482 EUR |
| 2022-08-29 |
0.4541 EUR |
44,406.5476 BNT |
0.4378 EUR |
0.4363 EUR |
0.4850 EUR |
0.4557 EUR |
| 2022-08-28 |
0.4561 EUR |
27,963.5275 BNT |
0.4542 EUR |
0.4450 EUR |
0.4561 EUR |
0.4491 EUR |
| 2022-08-27 |
0.4519 EUR |
15,515.1839 BNT |
0.4490 EUR |
0.4433 EUR |
0.4597 EUR |
0.4597 EUR |
| 2022-08-26 |
0.4700 EUR |
45,115.8317 BNT |
0.4951 EUR |
0.4493 EUR |
0.4981 EUR |
0.4500 EUR |
| 2022-08-25 |
0.4959 EUR |
6,513.1183 BNT |
0.4896 EUR |
0.4896 EUR |
0.5005 EUR |
0.4952 EUR |
| 2022-08-24 |
0.4924 EUR |
29,603.5732 BNT |
0.4881 EUR |
0.4873 EUR |
0.4978 EUR |
0.4917 EUR |
| 2022-08-23 |
0.4886 EUR |
59,032.5566 BNT |
0.4935 EUR |
0.4741 EUR |
0.4983 EUR |
0.4954 EUR |
| 2022-08-22 |
0.4779 EUR |
75,957.7710 BNT |
0.4893 EUR |
0.4689 EUR |
0.4893 EUR |
0.4842 EUR |
| 2022-08-21 |
0.4830 EUR |
11,505.9553 BNT |
0.4757 EUR |
0.4745 EUR |
0.5066 EUR |
0.4847 EUR |
| 2022-08-20 |
0.4802 EUR |
14,196.3436 BNT |
0.4792 EUR |
0.4553 EUR |
0.4941 EUR |
0.4690 EUR |
| 2022-08-19 |
0.4936 EUR |
24,049.7170 BNT |
0.5225 EUR |
0.4768 EUR |
0.5225 EUR |
0.4768 EUR |
| 2022-08-18 |
0.5386 EUR |
12,135.3359 BNT |
0.5296 EUR |
0.5296 EUR |
0.5456 EUR |
0.5346 EUR |
| 2022-08-17 |
0.5494 EUR |
29,003.1862 BNT |
0.5589 EUR |
0.5349 EUR |
0.5764 EUR |
0.5349 EUR |
| 2022-08-16 |
0.5683 EUR |
29,180.9315 BNT |
0.5592 EUR |
0.5591 EUR |
0.5764 EUR |
0.5591 EUR |
| 2022-08-15 |
0.5823 EUR |
34,104.1000 BNT |
0.5816 EUR |
0.5652 EUR |
0.5899 EUR |
0.5808 EUR |
| 2022-08-14 |
0.5845 EUR |
50,729.7136 BNT |
0.6012 EUR |
0.5681 EUR |
0.6065 EUR |
0.5713 EUR |
| 2022-08-13 |
0.5971 EUR |
31,035.4961 BNT |
0.5910 EUR |
0.5862 EUR |
0.6049 EUR |
0.6024 EUR |
| 2022-08-12 |
0.5871 EUR |
39,359.8014 BNT |
0.5856 EUR |
0.5774 EUR |
0.5960 EUR |
0.5901 EUR |
| 2022-08-11 |
0.5907 EUR |
121,144.7101 BNT |
0.5927 EUR |
0.5746 EUR |
0.6105 EUR |
0.5771 EUR |
| 2022-08-10 |
0.5821 EUR |
94,414.2423 BNT |
0.5776 EUR |
0.5607 EUR |
0.6048 EUR |
0.5955 EUR |
| 2022-08-09 |
0.5895 EUR |
91,968.9342 BNT |
0.5961 EUR |
0.5652 EUR |
0.6177 EUR |
0.5800 EUR |
| 2022-08-08 |
0.6137 EUR |
492,740.8017 BNT |
0.5807 EUR |
0.5765 EUR |
0.6585 EUR |
0.6009 EUR |
| 2022-08-07 |
0.5847 EUR |
120,072.1361 BNT |
0.5616 EUR |
0.5531 EUR |
0.6106 EUR |
0.5816 EUR |
| 2022-08-06 |
0.5727 EUR |
55,991.7713 BNT |
0.5748 EUR |
0.5572 EUR |
0.5825 EUR |
0.5693 EUR |
| 2022-08-05 |
0.5613 EUR |
52,217.1738 BNT |
0.5478 EUR |
0.5471 EUR |
0.5743 EUR |
0.5707 EUR |
| 2022-08-04 |
0.5410 EUR |
21,646.6603 BNT |
0.5438 EUR |
0.5249 EUR |
0.5480 EUR |
0.5297 EUR |
| 2022-08-03 |
0.5503 EUR |
22,167.4226 BNT |
0.5301 EUR |
0.5301 EUR |
0.5593 EUR |
0.5350 EUR |
| 2022-08-02 |
0.5266 EUR |
39,219.2636 BNT |
0.5361 EUR |
0.5107 EUR |
0.5386 EUR |
0.5336 EUR |
| 2022-08-01 |
0.5481 EUR |
36,170.0029 BNT |
0.5503 EUR |
0.5332 EUR |
0.5602 EUR |
0.5383 EUR |
| 2022-07-31 |
0.5705 EUR |
118,386.6817 BNT |
0.5602 EUR |
0.5587 EUR |
0.5915 EUR |
0.5595 EUR |
| 2022-07-30 |
0.5626 EUR |
175,827.7705 BNT |
0.5560 EUR |
0.5466 EUR |
0.5844 EUR |
0.5490 EUR |