Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.6592 EUR |
11,052.7311 BNT |
0.6490 EUR |
0.6476 EUR |
0.6662 EUR |
0.6624 EUR |
| 2024-01-29 |
0.6456 EUR |
6,256.3408 BNT |
0.6323 EUR |
0.6295 EUR |
0.6536 EUR |
0.6511 EUR |
| 2024-01-28 |
0.6373 EUR |
12,288.6263 BNT |
0.6430 EUR |
0.6270 EUR |
0.6498 EUR |
0.6293 EUR |
| 2024-01-27 |
0.6387 EUR |
12,156.5738 BNT |
0.6371 EUR |
0.6306 EUR |
0.6475 EUR |
0.6423 EUR |
| 2024-01-26 |
0.6265 EUR |
8,439.4475 BNT |
0.6162 EUR |
0.6162 EUR |
0.6388 EUR |
0.6351 EUR |
| 2024-01-25 |
0.6135 EUR |
2,453.8559 BNT |
0.6142 EUR |
0.6026 EUR |
0.6185 EUR |
0.6182 EUR |
| 2024-01-24 |
0.6186 EUR |
15,111.5507 BNT |
0.6186 EUR |
0.6104 EUR |
0.6254 EUR |
0.6229 EUR |
| 2024-01-23 |
0.6095 EUR |
22,448.2883 BNT |
0.6353 EUR |
0.5876 EUR |
0.6439 EUR |
0.6164 EUR |
| 2024-01-22 |
0.6547 EUR |
9,261.5992 BNT |
0.6790 EUR |
0.6269 EUR |
0.6790 EUR |
0.6425 EUR |
| 2024-01-21 |
0.6917 EUR |
20,209.4251 BNT |
0.6933 EUR |
0.6822 EUR |
0.6970 EUR |
0.6859 EUR |
| 2024-01-20 |
0.6946 EUR |
38,032.0352 BNT |
0.6838 EUR |
0.6787 EUR |
0.7065 EUR |
0.6960 EUR |
| 2024-01-19 |
0.6679 EUR |
77,489.0715 BNT |
0.6763 EUR |
0.6451 EUR |
0.6933 EUR |
0.6819 EUR |
| 2024-01-18 |
0.7080 EUR |
67,735.2365 BNT |
0.7188 EUR |
0.6611 EUR |
0.7340 EUR |
0.6745 EUR |
| 2024-01-17 |
0.7185 EUR |
35,341.6144 BNT |
0.7176 EUR |
0.7029 EUR |
0.7295 EUR |
0.7146 EUR |
| 2024-01-16 |
0.7159 EUR |
20,389.7673 BNT |
0.7064 EUR |
0.6998 EUR |
0.7278 EUR |
0.7239 EUR |
| 2024-01-15 |
0.7071 EUR |
69,644.5683 BNT |
0.6812 EUR |
0.6812 EUR |
0.7250 EUR |
0.7014 EUR |
| 2024-01-14 |
0.7006 EUR |
35,932.3670 BNT |
0.7072 EUR |
0.6800 EUR |
0.7110 EUR |
0.6811 EUR |
| 2024-01-13 |
0.7036 EUR |
33,974.3987 BNT |
0.6909 EUR |
0.6835 EUR |
0.7136 EUR |
0.7054 EUR |
| 2024-01-12 |
0.7126 EUR |
57,528.1956 BNT |
0.7245 EUR |
0.6733 EUR |
0.7418 EUR |
0.6927 EUR |
| 2024-01-11 |
0.7189 EUR |
58,284.8870 BNT |
0.7132 EUR |
0.7032 EUR |
0.7477 EUR |
0.7257 EUR |
| 2024-01-10 |
0.6899 EUR |
49,273.2545 BNT |
0.6804 EUR |
0.6409 EUR |
0.7254 EUR |
0.7088 EUR |
| 2024-01-09 |
0.6717 EUR |
27,795.2863 BNT |
0.6800 EUR |
0.6453 EUR |
0.6823 EUR |
0.6737 EUR |
| 2024-01-08 |
0.6620 EUR |
84,544.5602 BNT |
0.6461 EUR |
0.6234 EUR |
0.6976 EUR |
0.6923 EUR |
| 2024-01-07 |
0.6793 EUR |
45,532.5299 BNT |
0.6690 EUR |
0.6462 EUR |
0.6999 EUR |
0.6468 EUR |
| 2024-01-06 |
0.6752 EUR |
22,072.0306 BNT |
0.6864 EUR |
0.6515 EUR |
0.6866 EUR |
0.6749 EUR |
| 2024-01-05 |
0.6815 EUR |
132,525.1651 BNT |
0.7212 EUR |
0.6618 EUR |
0.7249 EUR |
0.6808 EUR |
| 2024-01-04 |
0.7222 EUR |
314,149.5957 BNT |
0.6640 EUR |
0.6515 EUR |
0.7480 EUR |
0.7294 EUR |
| 2024-01-03 |
0.6547 EUR |
123,065.1940 BNT |
0.6944 EUR |
0.5800 EUR |
0.7291 EUR |
0.6570 EUR |
| 2024-01-02 |
0.7144 EUR |
54,245.8849 BNT |
0.7000 EUR |
0.6906 EUR |
0.7400 EUR |
0.6932 EUR |
| 2024-01-01 |
0.6815 EUR |
16,242.5424 BNT |
0.6700 EUR |
0.6537 EUR |
0.6962 EUR |
0.6903 EUR |
| 2023-12-31 |
0.6789 EUR |
39,557.6827 BNT |
0.6846 EUR |
0.6513 EUR |
0.6935 EUR |
0.6624 EUR |
| 2023-12-30 |
0.6749 EUR |
12,453.4341 BNT |
0.6895 EUR |
0.6661 EUR |
0.6943 EUR |
0.6836 EUR |
| 2023-12-29 |
0.6920 EUR |
89,898.9632 BNT |
0.7002 EUR |
0.6610 EUR |
0.7305 EUR |
0.6799 EUR |
| 2023-12-28 |
0.7119 EUR |
69,658.5584 BNT |
0.7282 EUR |
0.6815 EUR |
0.7308 EUR |
0.6908 EUR |
| 2023-12-27 |
0.7168 EUR |
111,791.6506 BNT |
0.6974 EUR |
0.6791 EUR |
0.7399 EUR |
0.7237 EUR |
| 2023-12-26 |
0.6960 EUR |
108,465.5972 BNT |
0.7007 EUR |
0.6623 EUR |
0.7120 EUR |
0.6916 EUR |
| 2023-12-25 |
0.6941 EUR |
172,211.8997 BNT |
0.6826 EUR |
0.6741 EUR |
0.7068 EUR |
0.7043 EUR |
| 2023-12-24 |
0.6991 EUR |
162,748.3375 BNT |
0.6865 EUR |
0.6687 EUR |
0.7184 EUR |
0.6845 EUR |
| 2023-12-23 |
0.6835 EUR |
22,764.4858 BNT |
0.6952 EUR |
0.6662 EUR |
0.6983 EUR |
0.6883 EUR |
| 2023-12-22 |
0.6763 EUR |
29,334.6912 BNT |
0.6713 EUR |
0.6654 EUR |
0.6905 EUR |
0.6904 EUR |
| 2023-12-21 |
0.6632 EUR |
46,506.4180 BNT |
0.6506 EUR |
0.6489 EUR |
0.6750 EUR |
0.6693 EUR |
| 2023-12-20 |
0.6529 EUR |
21,094.4528 BNT |
0.6482 EUR |
0.6426 EUR |
0.6654 EUR |
0.6517 EUR |
| 2023-12-19 |
0.6549 EUR |
47,765.1108 BNT |
0.6530 EUR |
0.6330 EUR |
0.6675 EUR |
0.6376 EUR |
| 2023-12-18 |
0.6294 EUR |
24,963.4175 BNT |
0.6534 EUR |
0.6088 EUR |
0.6723 EUR |
0.6474 EUR |
| 2023-12-17 |
0.6702 EUR |
27,804.4315 BNT |
0.6756 EUR |
0.6520 EUR |
0.6763 EUR |
0.6634 EUR |
| 2023-12-16 |
0.6824 EUR |
30,716.2683 BNT |
0.6541 EUR |
0.6491 EUR |
0.6947 EUR |
0.6767 EUR |
| 2023-12-15 |
0.6702 EUR |
24,036.0786 BNT |
0.6833 EUR |
0.6462 EUR |
0.6833 EUR |
0.6478 EUR |
| 2023-12-14 |
0.6780 EUR |
43,960.1315 BNT |
0.6716 EUR |
0.6597 EUR |
0.6919 EUR |
0.6851 EUR |
| 2023-12-13 |
0.6738 EUR |
21,125.6582 BNT |
0.6804 EUR |
0.6530 EUR |
0.6804 EUR |
0.6765 EUR |
| 2023-12-12 |
0.6783 EUR |
37,921.5494 BNT |
0.6746 EUR |
0.6625 EUR |
0.6903 EUR |
0.6794 EUR |