Identifier on Bitvavo: BNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5432 EUR |
120,370.7899 BNX |
0.5240 EUR |
0.5240 EUR |
0.5684 EUR |
0.5516 EUR |
| 2024-11-23 |
0.4998 EUR |
196,880.9658 BNX |
0.4905 EUR |
0.4897 EUR |
0.5252 EUR |
0.5191 EUR |
| 2024-11-22 |
0.4831 EUR |
165,784.3914 BNX |
0.4852 EUR |
0.4680 EUR |
0.4907 EUR |
0.4794 EUR |
| 2024-11-21 |
0.4651 EUR |
90,146.8926 BNX |
0.4510 EUR |
0.4342 EUR |
0.4891 EUR |
0.4849 EUR |
| 2024-11-20 |
0.4672 EUR |
128,444.2923 BNX |
0.4811 EUR |
0.4408 EUR |
0.4825 EUR |
0.4464 EUR |
| 2024-11-19 |
0.5035 EUR |
81,756.9302 BNX |
0.5145 EUR |
0.4792 EUR |
0.5145 EUR |
0.4817 EUR |
| 2024-11-18 |
0.5042 EUR |
222,298.5620 BNX |
0.4949 EUR |
0.4889 EUR |
0.5156 EUR |
0.5049 EUR |
| 2024-11-17 |
0.5116 EUR |
200,209.7405 BNX |
0.5283 EUR |
0.4958 EUR |
0.5283 EUR |
0.4983 EUR |
| 2024-11-16 |
0.5239 EUR |
219,935.1975 BNX |
0.5090 EUR |
0.5042 EUR |
0.5318 EUR |
0.5266 EUR |
| 2024-11-15 |
0.5033 EUR |
194,103.0667 BNX |
0.5112 EUR |
0.4894 EUR |
0.5150 EUR |
0.5148 EUR |
| 2024-11-14 |
0.5096 EUR |
218,723.0703 BNX |
0.5047 EUR |
0.4922 EUR |
0.5302 EUR |
0.5187 EUR |
| 2024-11-13 |
0.5124 EUR |
506,360.9731 BNX |
0.5334 EUR |
0.4822 EUR |
0.5407 EUR |
0.4993 EUR |
| 2024-11-12 |
0.5678 EUR |
999,405.2609 BNX |
0.6147 EUR |
0.5100 EUR |
0.6396 EUR |
0.5355 EUR |
| 2024-11-11 |
0.5986 EUR |
898,704.7927 BNX |
0.5887 EUR |
0.5755 EUR |
0.6204 EUR |
0.6038 EUR |
| 2024-11-10 |
0.5612 EUR |
821,580.7865 BNX |
0.5259 EUR |
0.5259 EUR |
0.6025 EUR |
0.5952 EUR |
| 2024-11-09 |
0.5273 EUR |
512,342.3220 BNX |
0.4982 EUR |
0.4940 EUR |
0.5550 EUR |
0.5324 EUR |
| 2024-11-08 |
0.4907 EUR |
78,383.8750 BNX |
0.5040 EUR |
0.4749 EUR |
0.5051 EUR |
0.4947 EUR |
| 2024-11-07 |
0.5054 EUR |
144,274.4545 BNX |
0.5099 EUR |
0.4917 EUR |
0.5277 EUR |
0.4966 EUR |
| 2024-11-06 |
0.4834 EUR |
214,485.3088 BNX |
0.4607 EUR |
0.4607 EUR |
0.4980 EUR |
0.4950 EUR |
| 2024-11-05 |
0.4491 EUR |
112,226.5309 BNX |
0.4365 EUR |
0.4365 EUR |
0.4661 EUR |
0.4551 EUR |
| 2024-11-04 |
0.4520 EUR |
158,419.3407 BNX |
0.4664 EUR |
0.4161 EUR |
0.4742 EUR |
0.4161 EUR |
| 2024-11-03 |
0.4704 EUR |
276,546.4739 BNX |
0.5281 EUR |
0.4465 EUR |
0.5281 EUR |
0.4659 EUR |
| 2024-11-02 |
0.5363 EUR |
52,504.8220 BNX |
0.5431 EUR |
0.5214 EUR |
0.5516 EUR |
0.5299 EUR |
| 2024-11-01 |
0.5382 EUR |
147,628.7723 BNX |
0.5281 EUR |
0.5191 EUR |
0.5524 EUR |
0.5356 EUR |
| 2024-10-31 |
0.5361 EUR |
88,326.0262 BNX |
0.5696 EUR |
0.5138 EUR |
0.5706 EUR |
0.5256 EUR |
| 2024-10-30 |
0.5855 EUR |
92,921.1020 BNX |
0.5920 EUR |
0.5686 EUR |
0.5936 EUR |
0.5788 EUR |
| 2024-10-29 |
0.5859 EUR |
265,355.3072 BNX |
0.5812 EUR |
0.5767 EUR |
0.5999 EUR |
0.5918 EUR |
| 2024-10-28 |
0.5733 EUR |
101,533.4621 BNX |
0.6014 EUR |
0.5532 EUR |
0.6014 EUR |
0.5896 EUR |
| 2024-10-27 |
0.5832 EUR |
97,501.8651 BNX |
0.5814 EUR |
0.5693 EUR |
0.6038 EUR |
0.5922 EUR |
| 2024-10-26 |
0.5851 EUR |
295,842.7398 BNX |
0.5958 EUR |
0.5558 EUR |
0.6002 EUR |
0.5828 EUR |
| 2024-10-25 |
0.6457 EUR |
344,877.7996 BNX |
0.6487 EUR |
0.5818 EUR |
0.6659 EUR |
0.6005 EUR |
| 2024-10-24 |
0.6574 EUR |
195,176.0472 BNX |
0.6658 EUR |
0.6453 EUR |
0.6849 EUR |
0.6456 EUR |
| 2024-10-23 |
0.6637 EUR |
459,612.6634 BNX |
0.6532 EUR |
0.6400 EUR |
0.6843 EUR |
0.6719 EUR |
| 2024-10-22 |
0.6446 EUR |
411,190.1451 BNX |
0.6273 EUR |
0.6196 EUR |
0.6654 EUR |
0.6583 EUR |
| 2024-10-21 |
0.6396 EUR |
407,433.0587 BNX |
0.6310 EUR |
0.6148 EUR |
0.6642 EUR |
0.6268 EUR |
| 2024-10-20 |
0.6139 EUR |
194,920.7655 BNX |
0.6083 EUR |
0.5930 EUR |
0.6301 EUR |
0.6278 EUR |
| 2024-10-19 |
0.6272 EUR |
695,206.8582 BNX |
0.6149 EUR |
0.5950 EUR |
0.6605 EUR |
0.6046 EUR |
| 2024-10-18 |
0.5812 EUR |
885,706.2364 BNX |
0.5777 EUR |
0.5425 EUR |
0.6117 EUR |
0.6039 EUR |
| 2024-10-17 |
0.5905 EUR |
623,205.3979 BNX |
0.5809 EUR |
0.5656 EUR |
0.6169 EUR |
0.5782 EUR |
| 2024-10-16 |
0.5906 EUR |
653,408.2428 BNX |
0.6459 EUR |
0.5669 EUR |
0.6459 EUR |
0.5855 EUR |
| 2024-10-15 |
0.6589 EUR |
301,264.2795 BNX |
0.6909 EUR |
0.6337 EUR |
0.6909 EUR |
0.6416 EUR |
| 2024-10-14 |
0.6831 EUR |
661,307.4894 BNX |
0.6439 EUR |
0.6420 EUR |
0.7100 EUR |
0.6891 EUR |
| 2024-10-13 |
0.6570 EUR |
411,487.7369 BNX |
0.6459 EUR |
0.6268 EUR |
0.6811 EUR |
0.6459 EUR |
| 2024-10-12 |
0.6552 EUR |
321,741.0675 BNX |
0.6625 EUR |
0.6419 EUR |
0.6652 EUR |
0.6537 EUR |
| 2024-10-11 |
0.6686 EUR |
241,093.5285 BNX |
0.6824 EUR |
0.6408 EUR |
0.6858 EUR |
0.6800 EUR |
| 2024-10-10 |
0.6958 EUR |
197,864.0949 BNX |
0.6812 EUR |
0.6578 EUR |
0.7340 EUR |
0.6759 EUR |
| 2024-10-09 |
0.7367 EUR |
787,927.6132 BNX |
0.7037 EUR |
0.6873 EUR |
0.7822 EUR |
0.6889 EUR |
| 2024-10-08 |
0.6870 EUR |
674,826.0447 BNX |
0.6608 EUR |
0.6593 EUR |
0.7231 EUR |
0.6891 EUR |
| 2024-10-07 |
0.6656 EUR |
1,148,034.9439 BNX |
0.6666 EUR |
0.6153 EUR |
0.7195 EUR |
0.6714 EUR |
| 2024-10-06 |
0.6577 EUR |
266,160.9552 BNX |
0.6679 EUR |
0.6472 EUR |
0.6808 EUR |
0.6544 EUR |