Identifier on Bitvavo: BNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.3900 EUR |
24,321.3937 BNX |
0.3921 EUR |
0.3862 EUR |
0.4013 EUR |
0.3984 EUR |
| 2024-12-26 |
0.3885 EUR |
54,671.7660 BNX |
0.3998 EUR |
0.3788 EUR |
0.3998 EUR |
0.3790 EUR |
| 2024-12-25 |
0.4170 EUR |
19,429.0541 BNX |
0.4162 EUR |
0.4041 EUR |
0.4208 EUR |
0.4083 EUR |
| 2024-12-24 |
0.4178 EUR |
23,091.0661 BNX |
0.4101 EUR |
0.4071 EUR |
0.4281 EUR |
0.4191 EUR |
| 2024-12-23 |
0.3931 EUR |
29,678.8922 BNX |
0.3892 EUR |
0.3876 EUR |
0.4026 EUR |
0.3951 EUR |
| 2024-12-22 |
0.3935 EUR |
33,206.3100 BNX |
0.3940 EUR |
0.3794 EUR |
0.4089 EUR |
0.3883 EUR |
| 2024-12-21 |
0.4272 EUR |
46,886.8247 BNX |
0.4308 EUR |
0.3974 EUR |
0.4477 EUR |
0.3974 EUR |
| 2024-12-20 |
0.3851 EUR |
499,111.3240 BNX |
0.4074 EUR |
0.3673 EUR |
0.4376 EUR |
0.4242 EUR |
| 2024-12-19 |
0.4149 EUR |
215,448.9154 BNX |
0.4320 EUR |
0.3900 EUR |
0.4448 EUR |
0.4199 EUR |
| 2024-12-18 |
0.4541 EUR |
139,382.7648 BNX |
0.4610 EUR |
0.4251 EUR |
0.4685 EUR |
0.4363 EUR |
| 2024-12-17 |
0.4824 EUR |
18,837.3437 BNX |
0.4810 EUR |
0.4667 EUR |
0.4913 EUR |
0.4791 EUR |
| 2024-12-16 |
0.4893 EUR |
57,358.7135 BNX |
0.5003 EUR |
0.4738 EUR |
0.5098 EUR |
0.4946 EUR |
| 2024-12-15 |
0.4984 EUR |
35,362.1118 BNX |
0.4947 EUR |
0.4811 EUR |
0.5060 EUR |
0.4948 EUR |
| 2024-12-14 |
0.4955 EUR |
96,329.3471 BNX |
0.5189 EUR |
0.4794 EUR |
0.5189 EUR |
0.4870 EUR |
| 2024-12-13 |
0.5117 EUR |
163,272.2576 BNX |
0.5250 EUR |
0.5006 EUR |
0.5273 EUR |
0.5152 EUR |
| 2024-12-12 |
0.5354 EUR |
108,387.4134 BNX |
0.5256 EUR |
0.5175 EUR |
0.5473 EUR |
0.5224 EUR |
| 2024-12-11 |
0.5069 EUR |
329,949.7056 BNX |
0.4950 EUR |
0.4806 EUR |
0.5294 EUR |
0.5248 EUR |
| 2024-12-10 |
0.4797 EUR |
495,037.7234 BNX |
0.5004 EUR |
0.4446 EUR |
0.5098 EUR |
0.4961 EUR |
| 2024-12-09 |
0.6318 EUR |
33,167.8658 BNX |
0.6641 EUR |
0.5943 EUR |
0.6666 EUR |
0.6010 EUR |
| 2024-12-08 |
0.6528 EUR |
36,462.9914 BNX |
0.6778 EUR |
0.6408 EUR |
0.6778 EUR |
0.6649 EUR |
| 2024-12-07 |
0.6766 EUR |
46,547.6270 BNX |
0.6719 EUR |
0.6619 EUR |
0.6845 EUR |
0.6754 EUR |
| 2024-12-06 |
0.6801 EUR |
154,903.3958 BNX |
0.6563 EUR |
0.6515 EUR |
0.7010 EUR |
0.6804 EUR |
| 2024-12-05 |
0.6696 EUR |
302,198.7063 BNX |
0.6770 EUR |
0.6304 EUR |
0.6981 EUR |
0.6647 EUR |
| 2024-12-04 |
0.6971 EUR |
584,700.5182 BNX |
0.6500 EUR |
0.6388 EUR |
0.7394 EUR |
0.6939 EUR |
| 2024-12-03 |
0.6305 EUR |
291,738.6243 BNX |
0.6539 EUR |
0.5943 EUR |
0.6539 EUR |
0.6360 EUR |
| 2024-12-02 |
0.5974 EUR |
329,184.6945 BNX |
0.6051 EUR |
0.5530 EUR |
0.6334 EUR |
0.6269 EUR |
| 2024-12-01 |
0.5998 EUR |
146,127.9483 BNX |
0.5891 EUR |
0.5768 EUR |
0.6139 EUR |
0.6088 EUR |
| 2024-11-30 |
0.5802 EUR |
126,433.7990 BNX |
0.5502 EUR |
0.5501 EUR |
0.5962 EUR |
0.5900 EUR |
| 2024-11-29 |
0.5539 EUR |
41,300.9039 BNX |
0.5555 EUR |
0.5343 EUR |
0.5633 EUR |
0.5569 EUR |
| 2024-11-28 |
0.5484 EUR |
56,584.2026 BNX |
0.5622 EUR |
0.5351 EUR |
0.5744 EUR |
0.5517 EUR |
| 2024-11-27 |
0.5653 EUR |
288,394.7373 BNX |
0.5337 EUR |
0.5265 EUR |
0.5900 EUR |
0.5609 EUR |
| 2024-11-26 |
0.5212 EUR |
105,193.2352 BNX |
0.5229 EUR |
0.4984 EUR |
0.5537 EUR |
0.5081 EUR |
| 2024-11-25 |
0.5468 EUR |
230,199.0665 BNX |
0.5498 EUR |
0.5150 EUR |
0.5602 EUR |
0.5342 EUR |
| 2024-11-24 |
0.5413 EUR |
237,752.4421 BNX |
0.5240 EUR |
0.5072 EUR |
0.5684 EUR |
0.5366 EUR |
| 2024-11-23 |
0.4998 EUR |
196,880.9658 BNX |
0.4905 EUR |
0.4897 EUR |
0.5252 EUR |
0.5191 EUR |
| 2024-11-22 |
0.4831 EUR |
165,784.3914 BNX |
0.4852 EUR |
0.4680 EUR |
0.4907 EUR |
0.4794 EUR |
| 2024-11-21 |
0.4651 EUR |
90,146.8926 BNX |
0.4510 EUR |
0.4342 EUR |
0.4891 EUR |
0.4849 EUR |
| 2024-11-20 |
0.4672 EUR |
128,444.2923 BNX |
0.4811 EUR |
0.4408 EUR |
0.4825 EUR |
0.4464 EUR |
| 2024-11-19 |
0.5035 EUR |
81,756.9302 BNX |
0.5145 EUR |
0.4792 EUR |
0.5145 EUR |
0.4817 EUR |
| 2024-11-18 |
0.5042 EUR |
222,298.5620 BNX |
0.4949 EUR |
0.4889 EUR |
0.5156 EUR |
0.5049 EUR |
| 2024-11-17 |
0.5116 EUR |
200,209.7405 BNX |
0.5283 EUR |
0.4958 EUR |
0.5283 EUR |
0.4983 EUR |
| 2024-11-16 |
0.5239 EUR |
219,935.1975 BNX |
0.5090 EUR |
0.5042 EUR |
0.5318 EUR |
0.5266 EUR |
| 2024-11-15 |
0.5033 EUR |
194,103.0667 BNX |
0.5112 EUR |
0.4894 EUR |
0.5150 EUR |
0.5148 EUR |
| 2024-11-14 |
0.5096 EUR |
218,723.0703 BNX |
0.5047 EUR |
0.4922 EUR |
0.5302 EUR |
0.5187 EUR |
| 2024-11-13 |
0.5124 EUR |
506,360.9731 BNX |
0.5334 EUR |
0.4822 EUR |
0.5407 EUR |
0.4993 EUR |
| 2024-11-12 |
0.5678 EUR |
999,405.2609 BNX |
0.6147 EUR |
0.5100 EUR |
0.6396 EUR |
0.5355 EUR |
| 2024-11-11 |
0.5986 EUR |
898,704.7927 BNX |
0.5887 EUR |
0.5755 EUR |
0.6204 EUR |
0.6038 EUR |
| 2024-11-10 |
0.5612 EUR |
821,580.7865 BNX |
0.5259 EUR |
0.5259 EUR |
0.6025 EUR |
0.5952 EUR |
| 2024-11-09 |
0.5273 EUR |
512,342.3220 BNX |
0.4982 EUR |
0.4940 EUR |
0.5550 EUR |
0.5324 EUR |
| 2024-11-08 |
0.4907 EUR |
78,383.8750 BNX |
0.5040 EUR |
0.4749 EUR |
0.5051 EUR |
0.4947 EUR |