Identifier on Bitvavo: BNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.4907 EUR |
78,383.8750 BNX |
0.5040 EUR |
0.4749 EUR |
0.5051 EUR |
0.4947 EUR |
| 2024-11-07 |
0.5054 EUR |
144,274.4545 BNX |
0.5099 EUR |
0.4917 EUR |
0.5277 EUR |
0.4966 EUR |
| 2024-11-06 |
0.4834 EUR |
214,485.3088 BNX |
0.4607 EUR |
0.4607 EUR |
0.4980 EUR |
0.4950 EUR |
| 2024-11-05 |
0.4491 EUR |
112,226.5309 BNX |
0.4365 EUR |
0.4365 EUR |
0.4661 EUR |
0.4551 EUR |
| 2024-11-04 |
0.4520 EUR |
158,419.3407 BNX |
0.4664 EUR |
0.4161 EUR |
0.4742 EUR |
0.4161 EUR |
| 2024-11-03 |
0.4704 EUR |
276,546.4739 BNX |
0.5281 EUR |
0.4465 EUR |
0.5281 EUR |
0.4659 EUR |
| 2024-11-02 |
0.5363 EUR |
52,504.8220 BNX |
0.5431 EUR |
0.5214 EUR |
0.5516 EUR |
0.5299 EUR |
| 2024-11-01 |
0.5382 EUR |
147,628.7723 BNX |
0.5281 EUR |
0.5191 EUR |
0.5524 EUR |
0.5356 EUR |
| 2024-10-31 |
0.5361 EUR |
88,326.0262 BNX |
0.5696 EUR |
0.5138 EUR |
0.5706 EUR |
0.5256 EUR |
| 2024-10-30 |
0.5855 EUR |
92,921.1020 BNX |
0.5920 EUR |
0.5686 EUR |
0.5936 EUR |
0.5788 EUR |
| 2024-10-29 |
0.5859 EUR |
265,355.3072 BNX |
0.5812 EUR |
0.5767 EUR |
0.5999 EUR |
0.5918 EUR |
| 2024-10-28 |
0.5733 EUR |
101,533.4621 BNX |
0.6014 EUR |
0.5532 EUR |
0.6014 EUR |
0.5896 EUR |
| 2024-10-27 |
0.5832 EUR |
97,501.8651 BNX |
0.5814 EUR |
0.5693 EUR |
0.6038 EUR |
0.5922 EUR |
| 2024-10-26 |
0.5851 EUR |
295,842.7398 BNX |
0.5958 EUR |
0.5558 EUR |
0.6002 EUR |
0.5828 EUR |
| 2024-10-25 |
0.6457 EUR |
344,877.7996 BNX |
0.6487 EUR |
0.5818 EUR |
0.6659 EUR |
0.6005 EUR |
| 2024-10-24 |
0.6574 EUR |
195,176.0472 BNX |
0.6658 EUR |
0.6453 EUR |
0.6849 EUR |
0.6456 EUR |
| 2024-10-23 |
0.6637 EUR |
459,612.6634 BNX |
0.6532 EUR |
0.6400 EUR |
0.6843 EUR |
0.6719 EUR |
| 2024-10-22 |
0.6446 EUR |
411,190.1451 BNX |
0.6273 EUR |
0.6196 EUR |
0.6654 EUR |
0.6583 EUR |
| 2024-10-21 |
0.6396 EUR |
407,433.0587 BNX |
0.6310 EUR |
0.6148 EUR |
0.6642 EUR |
0.6268 EUR |
| 2024-10-20 |
0.6139 EUR |
194,920.7655 BNX |
0.6083 EUR |
0.5930 EUR |
0.6301 EUR |
0.6278 EUR |
| 2024-10-19 |
0.6272 EUR |
695,206.8582 BNX |
0.6149 EUR |
0.5950 EUR |
0.6605 EUR |
0.6046 EUR |
| 2024-10-18 |
0.5812 EUR |
885,706.2364 BNX |
0.5777 EUR |
0.5425 EUR |
0.6117 EUR |
0.6039 EUR |
| 2024-10-17 |
0.5905 EUR |
623,205.3979 BNX |
0.5809 EUR |
0.5656 EUR |
0.6169 EUR |
0.5782 EUR |
| 2024-10-16 |
0.5906 EUR |
653,408.2428 BNX |
0.6459 EUR |
0.5669 EUR |
0.6459 EUR |
0.5855 EUR |
| 2024-10-15 |
0.6589 EUR |
301,264.2795 BNX |
0.6909 EUR |
0.6337 EUR |
0.6909 EUR |
0.6416 EUR |
| 2024-10-14 |
0.6831 EUR |
661,307.4894 BNX |
0.6439 EUR |
0.6420 EUR |
0.7100 EUR |
0.6891 EUR |
| 2024-10-13 |
0.6570 EUR |
411,487.7369 BNX |
0.6459 EUR |
0.6268 EUR |
0.6811 EUR |
0.6459 EUR |
| 2024-10-12 |
0.6552 EUR |
321,741.0675 BNX |
0.6625 EUR |
0.6419 EUR |
0.6652 EUR |
0.6537 EUR |
| 2024-10-11 |
0.6686 EUR |
241,093.5285 BNX |
0.6824 EUR |
0.6408 EUR |
0.6858 EUR |
0.6800 EUR |
| 2024-10-10 |
0.6958 EUR |
197,864.0949 BNX |
0.6812 EUR |
0.6578 EUR |
0.7340 EUR |
0.6759 EUR |
| 2024-10-09 |
0.7367 EUR |
787,927.6132 BNX |
0.7037 EUR |
0.6873 EUR |
0.7822 EUR |
0.6889 EUR |
| 2024-10-08 |
0.6870 EUR |
674,826.0447 BNX |
0.6608 EUR |
0.6593 EUR |
0.7231 EUR |
0.6891 EUR |
| 2024-10-07 |
0.6656 EUR |
1,148,034.9439 BNX |
0.6666 EUR |
0.6153 EUR |
0.7195 EUR |
0.6714 EUR |
| 2024-10-06 |
0.6577 EUR |
266,160.9552 BNX |
0.6679 EUR |
0.6472 EUR |
0.6808 EUR |
0.6544 EUR |
| 2024-10-05 |
0.7040 EUR |
294,051.8594 BNX |
0.7299 EUR |
0.6638 EUR |
0.7374 EUR |
0.6754 EUR |
| 2024-10-04 |
0.7431 EUR |
593,291.8519 BNX |
0.7879 EUR |
0.7098 EUR |
0.8206 EUR |
0.7311 EUR |
| 2024-10-03 |
0.7070 EUR |
178,298.7279 BNX |
0.7150 EUR |
0.6800 EUR |
0.7368 EUR |
0.7272 EUR |
| 2024-10-02 |
0.7245 EUR |
403,732.6435 BNX |
0.7661 EUR |
0.6884 EUR |
0.7851 EUR |
0.7033 EUR |
| 2024-10-01 |
0.8127 EUR |
343,265.5501 BNX |
0.8722 EUR |
0.7398 EUR |
0.8819 EUR |
0.7672 EUR |
| 2024-09-30 |
0.8917 EUR |
284,883.3653 BNX |
0.9321 EUR |
0.8546 EUR |
0.9348 EUR |
0.9013 EUR |
| 2024-09-29 |
0.9346 EUR |
219,290.7353 BNX |
0.9519 EUR |
0.9078 EUR |
0.9677 EUR |
0.9334 EUR |
| 2024-09-28 |
0.9740 EUR |
205,846.9663 BNX |
1.0030 EUR |
0.9375 EUR |
1.0220 EUR |
0.9473 EUR |
| 2024-09-27 |
1.0072 EUR |
339,673.4353 BNX |
1.0016 EUR |
0.9939 EUR |
1.0287 EUR |
1.0073 EUR |
| 2024-09-26 |
1.0300 EUR |
315,345.2526 BNX |
1.0567 EUR |
0.9955 EUR |
1.0598 EUR |
1.0066 EUR |
| 2024-09-25 |
1.0774 EUR |
113,501.8721 BNX |
1.0891 EUR |
1.0546 EUR |
1.1123 EUR |
1.0674 EUR |
| 2024-09-24 |
1.0933 EUR |
119,913.0621 BNX |
1.1220 EUR |
1.0719 EUR |
1.1281 EUR |
1.0984 EUR |
| 2024-09-23 |
1.1107 EUR |
210,474.7302 BNX |
1.0694 EUR |
1.0694 EUR |
1.1400 EUR |
1.1232 EUR |
| 2024-09-22 |
1.1101 EUR |
161,399.7805 BNX |
1.1456 EUR |
1.0597 EUR |
1.1539 EUR |
1.0722 EUR |
| 2024-09-21 |
1.1745 EUR |
200,966.4439 BNX |
1.2379 EUR |
1.1451 EUR |
1.2470 EUR |
1.1704 EUR |
| 2024-09-20 |
1.2756 EUR |
300,835.0882 BNX |
1.3303 EUR |
1.2157 EUR |
1.4323 EUR |
1.2412 EUR |