Crypto exchange Bitvavo
Market BnrtxCoin (BNX) / EUR
Identifier on Bitvavo: BNX-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 1.2456 EUR | 278,269.6156 BNX | 1.2532 EUR | 1.1807 EUR | 1.2918 EUR | 1.2308 EUR |
| 2024-07-27 | 1.2358 EUR | 529,182.2990 BNX | 1.2658 EUR | 1.2016 EUR | 1.2740 EUR | 1.2562 EUR |
| 2024-07-26 | 1.2215 EUR | 1,690,743.7146 BNX | 1.1507 EUR | 1.1435 EUR | 1.2908 EUR | 1.2685 EUR |
| 2024-07-25 | 1.1533 EUR | 1,427,462.7744 BNX | 1.2938 EUR | 1.0829 EUR | 1.3001 EUR | 1.1412 EUR |
| 2024-07-24 | 1.4177 EUR | 186,272.9042 BNX | 1.3964 EUR | 1.3072 EUR | 1.5177 EUR | 1.3123 EUR |
| 2024-07-23 | 1.4299 EUR | 253,843.4978 BNX | 1.5304 EUR | 1.3291 EUR | 1.5843 EUR | 1.3577 EUR |
| 2024-07-22 | 1.5472 EUR | 252,312.2881 BNX | 1.4300 EUR | 1.4176 EUR | 1.6103 EUR | 1.5308 EUR |
| 2024-07-21 | 1.4268 EUR | 114,804.3470 BNX | 1.4032 EUR | 1.3798 EUR | 1.4695 EUR | 1.4441 EUR |
| 2024-07-20 | 1.4408 EUR | 176,382.5141 BNX | 1.4596 EUR | 1.3953 EUR | 1.4899 EUR | 1.4264 EUR |
| 2024-07-19 | 1.4779 EUR | 300,347.9259 BNX | 1.5136 EUR | 1.3737 EUR | 1.5640 EUR | 1.4740 EUR |
| 2024-07-18 | 1.4715 EUR | 199,890.2790 BNX | 1.4775 EUR | 1.4422 EUR | 1.5081 EUR | 1.4894 EUR |
| 2024-07-17 | 1.4583 EUR | 1,091,051.3463 BNX | 1.2636 EUR | 1.2517 EUR | 1.5305 EUR | 1.4740 EUR |
| 2024-07-16 | 1.1812 EUR | 500,440.2196 BNX | 1.1150 EUR | 1.0665 EUR | 1.2829 EUR | 1.2508 EUR |
| 2024-07-15 | 1.0960 EUR | 254,618.1790 BNX | 1.1049 EUR | 1.0668 EUR | 1.1456 EUR | 1.1165 EUR |
| 2024-07-14 | 1.0952 EUR | 390,610.7371 BNX | 1.0888 EUR | 1.0717 EUR | 1.1409 EUR | 1.1167 EUR |
| 2024-07-13 | 1.0237 EUR | 979,854.1847 BNX | 0.9098 EUR | 0.9026 EUR | 1.0935 EUR | 1.0796 EUR |
| 2024-07-12 | 0.9028 EUR | 1,309,437.2325 BNX | 0.8733 EUR | 0.8387 EUR | 0.9428 EUR | 0.9049 EUR |
| 2024-07-11 | 0.8835 EUR | 1,978,262.6972 BNX | 1.1634 EUR | 0.8105 EUR | 1.1872 EUR | 0.8615 EUR |
| 2024-07-10 | 1.1187 EUR | 137,131.4907 BNX | 1.0938 EUR | 1.0755 EUR | 1.1716 EUR | 1.1716 EUR |
| 2024-07-09 | 1.1106 EUR | 161,430.4041 BNX | 1.1130 EUR | 1.0816 EUR | 1.1540 EUR | 1.0902 EUR |
| 2024-07-08 | 1.0865 EUR | 294,983.6624 BNX | 0.9923 EUR | 0.9700 EUR | 1.1516 EUR | 1.1106 EUR |
| 2024-07-07 | 1.0770 EUR | 608,966.3621 BNX | 1.0417 EUR | 0.9662 EUR | 1.1837 EUR | 0.9825 EUR |
| 2024-07-06 | 1.0517 EUR | 408,077.9299 BNX | 1.0125 EUR | 0.9950 EUR | 1.0981 EUR | 1.0425 EUR |
| 2024-07-05 | 0.9481 EUR | 704,890.4242 BNX | 0.9522 EUR | 0.8900 EUR | 1.0133 EUR | 1.0108 EUR |
| 2024-07-04 | 0.9907 EUR | 1,413,027.4565 BNX | 0.9597 EUR | 0.9534 EUR | 1.0253 EUR | 1.0021 EUR |
12