Identifier on Bitvavo: BNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.2736 EUR |
997,481.5114 BNX |
1.3717 EUR |
1.1811 EUR |
1.3866 EUR |
1.3435 EUR |
| 2024-07-30 |
1.3707 EUR |
888,289.4171 BNX |
1.2572 EUR |
1.2504 EUR |
1.4500 EUR |
1.3822 EUR |
| 2024-07-29 |
1.2622 EUR |
218,741.9603 BNX |
1.2384 EUR |
1.2167 EUR |
1.2918 EUR |
1.2779 EUR |
| 2024-07-28 |
1.2456 EUR |
278,269.6156 BNX |
1.2532 EUR |
1.1807 EUR |
1.2918 EUR |
1.2308 EUR |
| 2024-07-27 |
1.2358 EUR |
529,182.2990 BNX |
1.2658 EUR |
1.2016 EUR |
1.2740 EUR |
1.2562 EUR |
| 2024-07-26 |
1.2215 EUR |
1,690,743.7146 BNX |
1.1507 EUR |
1.1435 EUR |
1.2908 EUR |
1.2685 EUR |
| 2024-07-25 |
1.1533 EUR |
1,427,462.7744 BNX |
1.2938 EUR |
1.0829 EUR |
1.3001 EUR |
1.1412 EUR |
| 2024-07-24 |
1.4177 EUR |
186,272.9042 BNX |
1.3964 EUR |
1.3072 EUR |
1.5177 EUR |
1.3123 EUR |
| 2024-07-23 |
1.4299 EUR |
253,843.4978 BNX |
1.5304 EUR |
1.3291 EUR |
1.5843 EUR |
1.3577 EUR |
| 2024-07-22 |
1.5472 EUR |
252,312.2881 BNX |
1.4300 EUR |
1.4176 EUR |
1.6103 EUR |
1.5308 EUR |
| 2024-07-21 |
1.4268 EUR |
114,804.3470 BNX |
1.4032 EUR |
1.3798 EUR |
1.4695 EUR |
1.4441 EUR |
| 2024-07-20 |
1.4408 EUR |
176,382.5141 BNX |
1.4596 EUR |
1.3953 EUR |
1.4899 EUR |
1.4264 EUR |
| 2024-07-19 |
1.4779 EUR |
300,347.9259 BNX |
1.5136 EUR |
1.3737 EUR |
1.5640 EUR |
1.4740 EUR |
| 2024-07-18 |
1.4715 EUR |
199,890.2790 BNX |
1.4775 EUR |
1.4422 EUR |
1.5081 EUR |
1.4894 EUR |
| 2024-07-17 |
1.4583 EUR |
1,091,051.3463 BNX |
1.2636 EUR |
1.2517 EUR |
1.5305 EUR |
1.4740 EUR |
| 2024-07-16 |
1.1812 EUR |
500,440.2196 BNX |
1.1150 EUR |
1.0665 EUR |
1.2829 EUR |
1.2508 EUR |
| 2024-07-15 |
1.0960 EUR |
254,618.1790 BNX |
1.1049 EUR |
1.0668 EUR |
1.1456 EUR |
1.1165 EUR |
| 2024-07-14 |
1.0952 EUR |
390,610.7371 BNX |
1.0888 EUR |
1.0717 EUR |
1.1409 EUR |
1.1167 EUR |
| 2024-07-13 |
1.0237 EUR |
979,854.1847 BNX |
0.9098 EUR |
0.9026 EUR |
1.0935 EUR |
1.0796 EUR |
| 2024-07-12 |
0.9028 EUR |
1,309,437.2325 BNX |
0.8733 EUR |
0.8387 EUR |
0.9428 EUR |
0.9049 EUR |
| 2024-07-11 |
0.8835 EUR |
1,978,262.6972 BNX |
1.1634 EUR |
0.8105 EUR |
1.1872 EUR |
0.8615 EUR |
| 2024-07-10 |
1.1187 EUR |
137,131.4907 BNX |
1.0938 EUR |
1.0755 EUR |
1.1716 EUR |
1.1716 EUR |
| 2024-07-09 |
1.1106 EUR |
161,430.4041 BNX |
1.1130 EUR |
1.0816 EUR |
1.1540 EUR |
1.0902 EUR |
| 2024-07-08 |
1.0865 EUR |
294,983.6624 BNX |
0.9923 EUR |
0.9700 EUR |
1.1516 EUR |
1.1106 EUR |
| 2024-07-07 |
1.0770 EUR |
608,966.3621 BNX |
1.0417 EUR |
0.9662 EUR |
1.1837 EUR |
0.9825 EUR |
| 2024-07-06 |
1.0517 EUR |
408,077.9299 BNX |
1.0125 EUR |
0.9950 EUR |
1.0981 EUR |
1.0425 EUR |
| 2024-07-05 |
0.9481 EUR |
704,890.4242 BNX |
0.9522 EUR |
0.8900 EUR |
1.0133 EUR |
1.0108 EUR |
| 2024-07-04 |
0.9907 EUR |
1,413,027.4565 BNX |
0.9597 EUR |
0.9534 EUR |
1.0253 EUR |
1.0021 EUR |