Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0060 EUR |
16,828,236.0641 BOME |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-12-22 |
0.0060 EUR |
31,014,796.0435 BOME |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-12-21 |
0.0062 EUR |
59,337,014.7618 BOME |
0.0063 EUR |
0.0059 EUR |
0.0067 EUR |
0.0059 EUR |
| 2024-12-20 |
0.0058 EUR |
198,843,630.4331 BOME |
0.0059 EUR |
0.0053 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-12-19 |
0.0061 EUR |
177,552,112.5705 BOME |
0.0066 EUR |
0.0056 EUR |
0.0066 EUR |
0.0060 EUR |
| 2024-12-18 |
0.0068 EUR |
98,690,542.5565 BOME |
0.0074 EUR |
0.0064 EUR |
0.0074 EUR |
0.0066 EUR |
| 2024-12-17 |
0.0076 EUR |
42,530,717.6237 BOME |
0.0076 EUR |
0.0073 EUR |
0.0078 EUR |
0.0076 EUR |
| 2024-12-16 |
0.0078 EUR |
98,311,698.1403 BOME |
0.0079 EUR |
0.0075 EUR |
0.0080 EUR |
0.0078 EUR |
| 2024-12-15 |
0.0077 EUR |
28,284,017.3384 BOME |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-12-14 |
0.0078 EUR |
152,184,829.1748 BOME |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0075 EUR |
| 2024-12-13 |
0.0080 EUR |
35,993,542.4858 BOME |
0.0081 EUR |
0.0078 EUR |
0.0082 EUR |
0.0080 EUR |
| 2024-12-12 |
0.0083 EUR |
74,669,703.2078 BOME |
0.0082 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-12-11 |
0.0079 EUR |
100,656,981.5075 BOME |
0.0076 EUR |
0.0073 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-12-10 |
0.0075 EUR |
265,107,525.7486 BOME |
0.0081 EUR |
0.0069 EUR |
0.0082 EUR |
0.0075 EUR |
| 2024-12-09 |
0.0088 EUR |
217,885,528.0870 BOME |
0.0098 EUR |
0.0070 EUR |
0.0099 EUR |
0.0078 EUR |
| 2024-12-08 |
0.0099 EUR |
155,925,944.8693 BOME |
0.0102 EUR |
0.0096 EUR |
0.0105 EUR |
0.0098 EUR |
| 2024-12-07 |
0.0102 EUR |
286,623,193.8745 BOME |
0.0093 EUR |
0.0092 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-12-06 |
0.0093 EUR |
77,613,683.6274 BOME |
0.0093 EUR |
0.0089 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-12-05 |
0.0094 EUR |
347,500,436.2309 BOME |
0.0094 EUR |
0.0089 EUR |
0.0101 EUR |
0.0091 EUR |
| 2024-12-04 |
0.0094 EUR |
221,388,771.0123 BOME |
0.0094 EUR |
0.0089 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-12-03 |
0.0089 EUR |
339,157,993.3727 BOME |
0.0088 EUR |
0.0082 EUR |
0.0095 EUR |
0.0093 EUR |
| 2024-12-02 |
0.0085 EUR |
338,196,889.6288 BOME |
0.0092 EUR |
0.0081 EUR |
0.0093 EUR |
0.0086 EUR |
| 2024-12-01 |
0.0090 EUR |
268,688,117.9541 BOME |
0.0090 EUR |
0.0086 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-11-30 |
0.0090 EUR |
165,021,418.2143 BOME |
0.0089 EUR |
0.0087 EUR |
0.0095 EUR |
0.0091 EUR |
| 2024-11-29 |
0.0088 EUR |
50,948,316.9072 BOME |
0.0086 EUR |
0.0084 EUR |
0.0090 EUR |
0.0090 EUR |
| 2024-11-28 |
0.0085 EUR |
62,029,751.1295 BOME |
0.0085 EUR |
0.0082 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-11-27 |
0.0083 EUR |
60,251,780.7893 BOME |
0.0081 EUR |
0.0079 EUR |
0.0085 EUR |
0.0085 EUR |
| 2024-11-26 |
0.0082 EUR |
125,784,802.9586 BOME |
0.0085 EUR |
0.0077 EUR |
0.0088 EUR |
0.0081 EUR |
| 2024-11-25 |
0.0089 EUR |
147,142,359.8762 BOME |
0.0089 EUR |
0.0084 EUR |
0.0092 EUR |
0.0087 EUR |
| 2024-11-24 |
0.0089 EUR |
128,270,771.9280 BOME |
0.0091 EUR |
0.0084 EUR |
0.0096 EUR |
0.0088 EUR |
| 2024-11-23 |
0.0092 EUR |
164,206,390.2414 BOME |
0.0091 EUR |
0.0088 EUR |
0.0096 EUR |
0.0093 EUR |
| 2024-11-22 |
0.0091 EUR |
132,337,310.6399 BOME |
0.0094 EUR |
0.0087 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-11-21 |
0.0091 EUR |
168,128,911.9911 BOME |
0.0088 EUR |
0.0085 EUR |
0.0096 EUR |
0.0095 EUR |
| 2024-11-20 |
0.0092 EUR |
95,734,474.7620 BOME |
0.0095 EUR |
0.0087 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-11-19 |
0.0097 EUR |
123,152,386.7916 BOME |
0.0099 EUR |
0.0093 EUR |
0.0101 EUR |
0.0095 EUR |
| 2024-11-18 |
0.0100 EUR |
165,232,743.2243 BOME |
0.0100 EUR |
0.0096 EUR |
0.0106 EUR |
0.0098 EUR |
| 2024-11-17 |
0.0100 EUR |
247,452,659.6889 BOME |
0.0095 EUR |
0.0089 EUR |
0.0105 EUR |
0.0100 EUR |
| 2024-11-16 |
0.0100 EUR |
166,309,542.6784 BOME |
0.0103 EUR |
0.0093 EUR |
0.0106 EUR |
0.0096 EUR |
| 2024-11-15 |
0.0093 EUR |
194,082,800.3257 BOME |
0.0093 EUR |
0.0088 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-11-14 |
0.0106 EUR |
618,943,191.1625 BOME |
0.0107 EUR |
0.0096 EUR |
0.0119 EUR |
0.0096 EUR |
| 2024-11-13 |
0.0096 EUR |
1,009,128,028.9530 BOME |
0.0092 EUR |
0.0081 EUR |
0.0113 EUR |
0.0105 EUR |
| 2024-11-12 |
0.0090 EUR |
609,780,195.7898 BOME |
0.0090 EUR |
0.0080 EUR |
0.0100 EUR |
0.0090 EUR |
| 2024-11-11 |
0.0088 EUR |
364,245,829.4586 BOME |
0.0087 EUR |
0.0084 EUR |
0.0097 EUR |
0.0089 EUR |
| 2024-11-10 |
0.0085 EUR |
221,938,369.8770 BOME |
0.0082 EUR |
0.0081 EUR |
0.0092 EUR |
0.0088 EUR |
| 2024-11-09 |
0.0080 EUR |
136,746,636.6862 BOME |
0.0077 EUR |
0.0075 EUR |
0.0082 EUR |
0.0081 EUR |
| 2024-11-08 |
0.0079 EUR |
197,757,309.8064 BOME |
0.0081 EUR |
0.0074 EUR |
0.0086 EUR |
0.0077 EUR |
| 2024-11-07 |
0.0081 EUR |
236,700,060.4095 BOME |
0.0079 EUR |
0.0077 EUR |
0.0087 EUR |
0.0081 EUR |
| 2024-11-06 |
0.0076 EUR |
256,516,037.7153 BOME |
0.0070 EUR |
0.0070 EUR |
0.0080 EUR |
0.0079 EUR |
| 2024-11-05 |
0.0069 EUR |
134,583,462.1394 BOME |
0.0064 EUR |
0.0064 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-11-04 |
0.0066 EUR |
50,568,551.7850 BOME |
0.0067 EUR |
0.0064 EUR |
0.0068 EUR |
0.0064 EUR |