Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0092 EUR |
111,154,951.7846 BOME |
0.0094 EUR |
0.0087 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-11-21 |
0.0091 EUR |
168,128,911.9911 BOME |
0.0088 EUR |
0.0085 EUR |
0.0096 EUR |
0.0095 EUR |
| 2024-11-20 |
0.0092 EUR |
95,734,474.7620 BOME |
0.0095 EUR |
0.0087 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-11-19 |
0.0097 EUR |
123,152,386.7916 BOME |
0.0099 EUR |
0.0093 EUR |
0.0101 EUR |
0.0095 EUR |
| 2024-11-18 |
0.0100 EUR |
165,232,743.2243 BOME |
0.0100 EUR |
0.0096 EUR |
0.0106 EUR |
0.0098 EUR |
| 2024-11-17 |
0.0100 EUR |
247,452,659.6889 BOME |
0.0095 EUR |
0.0089 EUR |
0.0105 EUR |
0.0100 EUR |
| 2024-11-16 |
0.0100 EUR |
166,309,542.6784 BOME |
0.0103 EUR |
0.0093 EUR |
0.0106 EUR |
0.0096 EUR |
| 2024-11-15 |
0.0093 EUR |
194,082,800.3257 BOME |
0.0093 EUR |
0.0088 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-11-14 |
0.0106 EUR |
618,943,191.1625 BOME |
0.0107 EUR |
0.0096 EUR |
0.0119 EUR |
0.0096 EUR |
| 2024-11-13 |
0.0096 EUR |
1,009,128,028.9530 BOME |
0.0092 EUR |
0.0081 EUR |
0.0113 EUR |
0.0105 EUR |
| 2024-11-12 |
0.0090 EUR |
609,780,195.7898 BOME |
0.0090 EUR |
0.0080 EUR |
0.0100 EUR |
0.0090 EUR |
| 2024-11-11 |
0.0088 EUR |
364,245,829.4586 BOME |
0.0087 EUR |
0.0084 EUR |
0.0097 EUR |
0.0089 EUR |
| 2024-11-10 |
0.0085 EUR |
221,938,369.8770 BOME |
0.0082 EUR |
0.0081 EUR |
0.0092 EUR |
0.0088 EUR |
| 2024-11-09 |
0.0080 EUR |
136,746,636.6862 BOME |
0.0077 EUR |
0.0075 EUR |
0.0082 EUR |
0.0081 EUR |
| 2024-11-08 |
0.0079 EUR |
197,757,309.8064 BOME |
0.0081 EUR |
0.0074 EUR |
0.0086 EUR |
0.0077 EUR |
| 2024-11-07 |
0.0081 EUR |
236,700,060.4095 BOME |
0.0079 EUR |
0.0077 EUR |
0.0087 EUR |
0.0081 EUR |
| 2024-11-06 |
0.0076 EUR |
256,516,037.7153 BOME |
0.0070 EUR |
0.0070 EUR |
0.0080 EUR |
0.0079 EUR |
| 2024-11-05 |
0.0069 EUR |
134,583,462.1394 BOME |
0.0064 EUR |
0.0064 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-11-04 |
0.0066 EUR |
50,568,551.7850 BOME |
0.0067 EUR |
0.0064 EUR |
0.0068 EUR |
0.0064 EUR |
| 2024-11-03 |
0.0066 EUR |
112,960,675.3566 BOME |
0.0070 EUR |
0.0063 EUR |
0.0070 EUR |
0.0067 EUR |
| 2024-11-02 |
0.0071 EUR |
53,391,894.4899 BOME |
0.0073 EUR |
0.0068 EUR |
0.0075 EUR |
0.0070 EUR |
| 2024-11-01 |
0.0074 EUR |
87,998,053.0246 BOME |
0.0075 EUR |
0.0071 EUR |
0.0077 EUR |
0.0073 EUR |
| 2024-10-31 |
0.0077 EUR |
82,988,174.2156 BOME |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0075 EUR |
| 2024-10-30 |
0.0082 EUR |
117,916,969.6364 BOME |
0.0084 EUR |
0.0079 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-10-29 |
0.0083 EUR |
205,839,864.5948 BOME |
0.0079 EUR |
0.0078 EUR |
0.0088 EUR |
0.0084 EUR |
| 2024-10-28 |
0.0078 EUR |
163,554,325.4326 BOME |
0.0079 EUR |
0.0074 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-10-27 |
0.0079 EUR |
158,834,226.1255 BOME |
0.0078 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2024-10-26 |
0.0077 EUR |
134,794,637.3821 BOME |
0.0076 EUR |
0.0075 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-10-25 |
0.0085 EUR |
322,749,736.6145 BOME |
0.0091 EUR |
0.0079 EUR |
0.0092 EUR |
0.0080 EUR |
| 2024-10-24 |
0.0092 EUR |
475,314,458.2399 BOME |
0.0088 EUR |
0.0088 EUR |
0.0097 EUR |
0.0092 EUR |
| 2024-10-23 |
0.0085 EUR |
573,043,222.9104 BOME |
0.0083 EUR |
0.0080 EUR |
0.0089 EUR |
0.0089 EUR |
| 2024-10-22 |
0.0081 EUR |
249,243,275.4692 BOME |
0.0080 EUR |
0.0079 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-10-21 |
0.0083 EUR |
343,983,258.7392 BOME |
0.0085 EUR |
0.0078 EUR |
0.0089 EUR |
0.0080 EUR |
| 2024-10-20 |
0.0084 EUR |
205,345,544.4032 BOME |
0.0088 EUR |
0.0081 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-10-19 |
0.0088 EUR |
212,799,594.9586 BOME |
0.0088 EUR |
0.0085 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-10-18 |
0.0088 EUR |
601,254,578.4891 BOME |
0.0078 EUR |
0.0078 EUR |
0.0094 EUR |
0.0087 EUR |
| 2024-10-17 |
0.0081 EUR |
350,377,400.1899 BOME |
0.0082 EUR |
0.0077 EUR |
0.0085 EUR |
0.0079 EUR |
| 2024-10-16 |
0.0083 EUR |
663,689,878.3395 BOME |
0.0086 EUR |
0.0079 EUR |
0.0088 EUR |
0.0082 EUR |
| 2024-10-15 |
0.0092 EUR |
1,043,654,261.1085 BOME |
0.0094 EUR |
0.0082 EUR |
0.0104 EUR |
0.0085 EUR |
| 2024-10-14 |
0.0085 EUR |
1,167,692,973.9494 BOME |
0.0072 EUR |
0.0071 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-10-13 |
0.0070 EUR |
907,016,824.7194 BOME |
0.0065 EUR |
0.0063 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-10-12 |
0.0064 EUR |
202,805,993.3015 BOME |
0.0061 EUR |
0.0061 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-10-11 |
0.0060 EUR |
95,708,003.7495 BOME |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-10-10 |
0.0056 EUR |
148,521,642.2419 BOME |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-09 |
0.0058 EUR |
59,698,293.4758 BOME |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-10-08 |
0.0059 EUR |
85,831,883.9008 BOME |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2024-10-07 |
0.0061 EUR |
153,679,695.6247 BOME |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-10-06 |
0.0059 EUR |
112,661,397.7801 BOME |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-05 |
0.0058 EUR |
55,339,153.6331 BOME |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-10-04 |
0.0056 EUR |
100,611,558.1043 BOME |
0.0054 EUR |
0.0053 EUR |
0.0059 EUR |
0.0058 EUR |