Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0066 EUR |
112,960,675.3566 BOME |
0.0070 EUR |
0.0063 EUR |
0.0070 EUR |
0.0067 EUR |
| 2024-11-02 |
0.0071 EUR |
53,391,894.4899 BOME |
0.0073 EUR |
0.0068 EUR |
0.0075 EUR |
0.0070 EUR |
| 2024-11-01 |
0.0074 EUR |
87,998,053.0246 BOME |
0.0075 EUR |
0.0071 EUR |
0.0077 EUR |
0.0073 EUR |
| 2024-10-31 |
0.0077 EUR |
82,988,174.2156 BOME |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0075 EUR |
| 2024-10-30 |
0.0082 EUR |
117,916,969.6364 BOME |
0.0084 EUR |
0.0079 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-10-29 |
0.0083 EUR |
205,839,864.5948 BOME |
0.0079 EUR |
0.0078 EUR |
0.0088 EUR |
0.0084 EUR |
| 2024-10-28 |
0.0078 EUR |
163,554,325.4326 BOME |
0.0079 EUR |
0.0074 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-10-27 |
0.0079 EUR |
158,834,226.1255 BOME |
0.0078 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2024-10-26 |
0.0077 EUR |
134,794,637.3821 BOME |
0.0076 EUR |
0.0075 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-10-25 |
0.0085 EUR |
322,749,736.6145 BOME |
0.0091 EUR |
0.0079 EUR |
0.0092 EUR |
0.0080 EUR |
| 2024-10-24 |
0.0092 EUR |
475,314,458.2399 BOME |
0.0088 EUR |
0.0088 EUR |
0.0097 EUR |
0.0092 EUR |
| 2024-10-23 |
0.0085 EUR |
573,043,222.9104 BOME |
0.0083 EUR |
0.0080 EUR |
0.0089 EUR |
0.0089 EUR |
| 2024-10-22 |
0.0081 EUR |
249,243,275.4692 BOME |
0.0080 EUR |
0.0079 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-10-21 |
0.0083 EUR |
343,983,258.7392 BOME |
0.0085 EUR |
0.0078 EUR |
0.0089 EUR |
0.0080 EUR |
| 2024-10-20 |
0.0084 EUR |
205,345,544.4032 BOME |
0.0088 EUR |
0.0081 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-10-19 |
0.0088 EUR |
212,799,594.9586 BOME |
0.0088 EUR |
0.0085 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-10-18 |
0.0088 EUR |
601,254,578.4891 BOME |
0.0078 EUR |
0.0078 EUR |
0.0094 EUR |
0.0087 EUR |
| 2024-10-17 |
0.0081 EUR |
350,377,400.1899 BOME |
0.0082 EUR |
0.0077 EUR |
0.0085 EUR |
0.0079 EUR |
| 2024-10-16 |
0.0083 EUR |
663,689,878.3395 BOME |
0.0086 EUR |
0.0079 EUR |
0.0088 EUR |
0.0082 EUR |
| 2024-10-15 |
0.0092 EUR |
1,043,654,261.1085 BOME |
0.0094 EUR |
0.0082 EUR |
0.0104 EUR |
0.0085 EUR |
| 2024-10-14 |
0.0085 EUR |
1,167,692,973.9494 BOME |
0.0072 EUR |
0.0071 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-10-13 |
0.0070 EUR |
907,016,824.7194 BOME |
0.0065 EUR |
0.0063 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-10-12 |
0.0064 EUR |
202,805,993.3015 BOME |
0.0061 EUR |
0.0061 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-10-11 |
0.0060 EUR |
95,708,003.7495 BOME |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-10-10 |
0.0056 EUR |
148,521,642.2419 BOME |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-09 |
0.0058 EUR |
59,698,293.4758 BOME |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-10-08 |
0.0059 EUR |
85,831,883.9008 BOME |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2024-10-07 |
0.0061 EUR |
153,679,695.6247 BOME |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-10-06 |
0.0059 EUR |
112,661,397.7801 BOME |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-05 |
0.0058 EUR |
55,339,153.6331 BOME |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-10-04 |
0.0056 EUR |
100,611,558.1043 BOME |
0.0054 EUR |
0.0053 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-10-03 |
0.0054 EUR |
128,465,537.8137 BOME |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-10-02 |
0.0058 EUR |
182,976,352.2373 BOME |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-10-01 |
0.0061 EUR |
383,971,099.2422 BOME |
0.0064 EUR |
0.0056 EUR |
0.0068 EUR |
0.0057 EUR |
| 2024-09-30 |
0.0068 EUR |
153,172,205.6729 BOME |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2024-09-29 |
0.0069 EUR |
151,430,161.2314 BOME |
0.0070 EUR |
0.0066 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-09-28 |
0.0071 EUR |
173,954,925.0198 BOME |
0.0072 EUR |
0.0067 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-09-27 |
0.0071 EUR |
380,288,682.4241 BOME |
0.0067 EUR |
0.0066 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-09-26 |
0.0066 EUR |
320,184,109.6251 BOME |
0.0062 EUR |
0.0060 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-09-25 |
0.0063 EUR |
146,222,269.9007 BOME |
0.0063 EUR |
0.0061 EUR |
0.0066 EUR |
0.0061 EUR |
| 2024-09-24 |
0.0062 EUR |
281,015,455.1932 BOME |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-09-23 |
0.0059 EUR |
87,440,261.5344 BOME |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-09-22 |
0.0059 EUR |
78,199,312.9991 BOME |
0.0062 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2024-09-21 |
0.0061 EUR |
48,309,724.5836 BOME |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-09-20 |
0.0062 EUR |
172,908,443.6782 BOME |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-09-19 |
0.0062 EUR |
506,162,111.9851 BOME |
0.0057 EUR |
0.0057 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-09-18 |
0.0055 EUR |
154,517,418.3486 BOME |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-09-17 |
0.0054 EUR |
73,632,713.6579 BOME |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-09-16 |
0.0054 EUR |
104,756,200.2084 BOME |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-09-15 |
0.0057 EUR |
47,464,823.1198 BOME |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |