Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0054 EUR |
128,465,537.8137 BOME |
0.0055 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-10-02 |
0.0058 EUR |
182,976,352.2373 BOME |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-10-01 |
0.0061 EUR |
383,971,099.2422 BOME |
0.0064 EUR |
0.0056 EUR |
0.0068 EUR |
0.0057 EUR |
| 2024-09-30 |
0.0068 EUR |
153,172,205.6729 BOME |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2024-09-29 |
0.0069 EUR |
151,430,161.2314 BOME |
0.0070 EUR |
0.0066 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-09-28 |
0.0071 EUR |
173,954,925.0198 BOME |
0.0072 EUR |
0.0067 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-09-27 |
0.0071 EUR |
380,288,682.4241 BOME |
0.0067 EUR |
0.0066 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-09-26 |
0.0066 EUR |
320,184,109.6251 BOME |
0.0062 EUR |
0.0060 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-09-25 |
0.0063 EUR |
146,222,269.9007 BOME |
0.0063 EUR |
0.0061 EUR |
0.0066 EUR |
0.0061 EUR |
| 2024-09-24 |
0.0062 EUR |
281,015,455.1932 BOME |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-09-23 |
0.0059 EUR |
87,440,261.5344 BOME |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-09-22 |
0.0059 EUR |
78,199,312.9991 BOME |
0.0062 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2024-09-21 |
0.0061 EUR |
48,309,724.5836 BOME |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-09-20 |
0.0062 EUR |
172,908,443.6782 BOME |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-09-19 |
0.0062 EUR |
506,162,111.9851 BOME |
0.0057 EUR |
0.0057 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-09-18 |
0.0055 EUR |
154,517,418.3486 BOME |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-09-17 |
0.0054 EUR |
73,632,713.6579 BOME |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-09-16 |
0.0054 EUR |
104,756,200.2084 BOME |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-09-15 |
0.0057 EUR |
47,464,823.1198 BOME |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2024-09-14 |
0.0058 EUR |
64,527,503.2237 BOME |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-09-13 |
0.0057 EUR |
85,362,886.4166 BOME |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-09-12 |
0.0056 EUR |
111,476,468.3728 BOME |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-09-11 |
0.0057 EUR |
193,111,465.7453 BOME |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-09-10 |
0.0059 EUR |
139,592,927.1321 BOME |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-09-09 |
0.0057 EUR |
132,109,312.9289 BOME |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-09-08 |
0.0054 EUR |
87,296,698.5912 BOME |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-09-07 |
0.0052 EUR |
53,799,578.4555 BOME |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-09-06 |
0.0052 EUR |
125,607,548.9848 BOME |
0.0052 EUR |
0.0048 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-09-05 |
0.0053 EUR |
71,215,703.8411 BOME |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-09-04 |
0.0053 EUR |
109,309,038.3660 BOME |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-09-03 |
0.0055 EUR |
103,873,174.2420 BOME |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-09-02 |
0.0053 EUR |
48,798,871.6719 BOME |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-09-01 |
0.0054 EUR |
34,995,863.6795 BOME |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-08-31 |
0.0055 EUR |
15,094,561.2597 BOME |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-08-30 |
0.0055 EUR |
102,290,355.1240 BOME |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-08-29 |
0.0056 EUR |
100,639,278.1855 BOME |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-08-28 |
0.0056 EUR |
195,969,166.6419 BOME |
0.0058 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-08-27 |
0.0061 EUR |
116,181,200.8604 BOME |
0.0064 EUR |
0.0057 EUR |
0.0065 EUR |
0.0058 EUR |
| 2024-08-26 |
0.0066 EUR |
83,410,602.6515 BOME |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-08-25 |
0.0068 EUR |
114,092,105.5732 BOME |
0.0072 EUR |
0.0066 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-08-24 |
0.0072 EUR |
197,179,361.5202 BOME |
0.0070 EUR |
0.0069 EUR |
0.0076 EUR |
0.0071 EUR |
| 2024-08-23 |
0.0067 EUR |
140,815,634.3329 BOME |
0.0065 EUR |
0.0064 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-08-22 |
0.0064 EUR |
61,576,869.8055 BOME |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-08-21 |
0.0064 EUR |
73,863,498.2576 BOME |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-08-20 |
0.0064 EUR |
94,015,263.6554 BOME |
0.0062 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-08-19 |
0.0061 EUR |
96,934,465.1920 BOME |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-08-18 |
0.0063 EUR |
104,960,524.9109 BOME |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-08-17 |
0.0060 EUR |
66,612,830.4601 BOME |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-08-16 |
0.0060 EUR |
188,509,456.0931 BOME |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0059 EUR |
| 2024-08-15 |
0.0065 EUR |
352,997,813.7993 BOME |
0.0064 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |