Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0060 EUR |
66,612,830.4601 BOME |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-08-16 |
0.0060 EUR |
188,509,456.0931 BOME |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0059 EUR |
| 2024-08-15 |
0.0065 EUR |
352,997,813.7993 BOME |
0.0064 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-08-14 |
0.0065 EUR |
101,688,634.6756 BOME |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-08-13 |
0.0064 EUR |
67,727,376.0534 BOME |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-08-12 |
0.0064 EUR |
91,337,811.8093 BOME |
0.0061 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-08-11 |
0.0066 EUR |
131,467,948.6401 BOME |
0.0068 EUR |
0.0061 EUR |
0.0070 EUR |
0.0061 EUR |
| 2024-08-10 |
0.0068 EUR |
71,339,265.4524 BOME |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-08-09 |
0.0069 EUR |
114,000,913.4266 BOME |
0.0071 EUR |
0.0067 EUR |
0.0072 EUR |
0.0069 EUR |
| 2024-08-08 |
0.0068 EUR |
282,675,410.3832 BOME |
0.0062 EUR |
0.0061 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-08-07 |
0.0064 EUR |
431,366,596.7770 BOME |
0.0061 EUR |
0.0061 EUR |
0.0068 EUR |
0.0062 EUR |
| 2024-08-06 |
0.0061 EUR |
363,316,817.7879 BOME |
0.0055 EUR |
0.0055 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-08-05 |
0.0055 EUR |
695,574,418.3369 BOME |
0.0064 EUR |
0.0048 EUR |
0.0066 EUR |
0.0056 EUR |
| 2024-08-04 |
0.0067 EUR |
419,470,704.1263 BOME |
0.0069 EUR |
0.0062 EUR |
0.0071 EUR |
0.0066 EUR |
| 2024-08-03 |
0.0074 EUR |
556,500,843.5690 BOME |
0.0077 EUR |
0.0067 EUR |
0.0078 EUR |
0.0068 EUR |
| 2024-08-02 |
0.0083 EUR |
651,326,677.9265 BOME |
0.0089 EUR |
0.0076 EUR |
0.0089 EUR |
0.0077 EUR |
| 2024-08-01 |
0.0090 EUR |
752,805,727.2252 BOME |
0.0092 EUR |
0.0084 EUR |
0.0095 EUR |
0.0088 EUR |
| 2024-07-31 |
0.0097 EUR |
319,437,104.6852 BOME |
0.0100 EUR |
0.0091 EUR |
0.0106 EUR |
0.0092 EUR |
| 2024-07-30 |
0.0100 EUR |
490,459,679.7063 BOME |
0.0094 EUR |
0.0093 EUR |
0.0106 EUR |
0.0099 EUR |
| 2024-07-29 |
0.0094 EUR |
660,797,499.5859 BOME |
0.0081 EUR |
0.0081 EUR |
0.0101 EUR |
0.0093 EUR |
| 2024-07-28 |
0.0084 EUR |
268,960,654.5239 BOME |
0.0079 EUR |
0.0077 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-07-27 |
0.0080 EUR |
90,408,602.2960 BOME |
0.0079 EUR |
0.0077 EUR |
0.0083 EUR |
0.0079 EUR |
| 2024-07-26 |
0.0077 EUR |
168,837,235.0811 BOME |
0.0074 EUR |
0.0073 EUR |
0.0080 EUR |
0.0080 EUR |
| 2024-07-25 |
0.0074 EUR |
223,143,238.3571 BOME |
0.0079 EUR |
0.0070 EUR |
0.0080 EUR |
0.0073 EUR |
| 2024-07-24 |
0.0080 EUR |
105,500,120.9652 BOME |
0.0078 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2024-07-23 |
0.0080 EUR |
78,948,870.4995 BOME |
0.0082 EUR |
0.0076 EUR |
0.0083 EUR |
0.0078 EUR |
| 2024-07-22 |
0.0085 EUR |
78,603,149.6025 BOME |
0.0088 EUR |
0.0082 EUR |
0.0088 EUR |
0.0083 EUR |
| 2024-07-21 |
0.0085 EUR |
81,999,461.0461 BOME |
0.0085 EUR |
0.0081 EUR |
0.0089 EUR |
0.0089 EUR |
| 2024-07-20 |
0.0086 EUR |
64,431,134.7629 BOME |
0.0086 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2024-07-19 |
0.0084 EUR |
178,784,774.1814 BOME |
0.0079 EUR |
0.0077 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-07-18 |
0.0080 EUR |
82,825,458.5828 BOME |
0.0080 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-07-17 |
0.0082 EUR |
84,182,731.7778 BOME |
0.0084 EUR |
0.0078 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-07-16 |
0.0082 EUR |
133,568,790.5012 BOME |
0.0083 EUR |
0.0078 EUR |
0.0086 EUR |
0.0083 EUR |
| 2024-07-15 |
0.0078 EUR |
123,982,292.6176 BOME |
0.0073 EUR |
0.0072 EUR |
0.0083 EUR |
0.0083 EUR |
| 2024-07-14 |
0.0072 EUR |
33,988,073.7565 BOME |
0.0070 EUR |
0.0070 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-07-13 |
0.0069 EUR |
33,417,889.4293 BOME |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-07-12 |
0.0068 EUR |
67,886,014.3740 BOME |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2024-07-11 |
0.0070 EUR |
92,033,406.4803 BOME |
0.0073 EUR |
0.0065 EUR |
0.0074 EUR |
0.0067 EUR |
| 2024-07-10 |
0.0072 EUR |
98,268,617.0817 BOME |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0072 EUR |
| 2024-07-09 |
0.0072 EUR |
133,651,390.4550 BOME |
0.0070 EUR |
0.0069 EUR |
0.0075 EUR |
0.0071 EUR |
| 2024-07-08 |
0.0070 EUR |
123,055,971.3104 BOME |
0.0067 EUR |
0.0063 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-07-07 |
0.0070 EUR |
133,540,387.8683 BOME |
0.0071 EUR |
0.0066 EUR |
0.0074 EUR |
0.0066 EUR |
| 2024-07-06 |
0.0069 EUR |
128,392,496.5671 BOME |
0.0067 EUR |
0.0066 EUR |
0.0073 EUR |
0.0071 EUR |
| 2024-07-05 |
0.0065 EUR |
355,041,222.0101 BOME |
0.0068 EUR |
0.0059 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-07-04 |
0.0077 EUR |
122,393,638.3599 BOME |
0.0080 EUR |
0.0074 EUR |
0.0082 EUR |
0.0075 EUR |
| 2024-07-03 |
0.0084 EUR |
88,250,896.3512 BOME |
0.0090 EUR |
0.0080 EUR |
0.0092 EUR |
0.0080 EUR |
| 2024-07-02 |
0.0091 EUR |
107,133,754.7284 BOME |
0.0091 EUR |
0.0087 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-07-01 |
0.0093 EUR |
100,806,446.8175 BOME |
0.0092 EUR |
0.0090 EUR |
0.0096 EUR |
0.0092 EUR |
| 2024-06-30 |
0.0090 EUR |
102,327,629.8383 BOME |
0.0088 EUR |
0.0087 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-06-29 |
0.0093 EUR |
67,424,361.6376 BOME |
0.0090 EUR |
0.0088 EUR |
0.0096 EUR |
0.0088 EUR |