Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0077 EUR |
168,837,235.0811 BOME |
0.0074 EUR |
0.0073 EUR |
0.0080 EUR |
0.0080 EUR |
| 2024-07-25 |
0.0074 EUR |
223,143,238.3571 BOME |
0.0079 EUR |
0.0070 EUR |
0.0080 EUR |
0.0073 EUR |
| 2024-07-24 |
0.0080 EUR |
105,500,120.9652 BOME |
0.0078 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2024-07-23 |
0.0080 EUR |
78,948,870.4995 BOME |
0.0082 EUR |
0.0076 EUR |
0.0083 EUR |
0.0078 EUR |
| 2024-07-22 |
0.0085 EUR |
78,603,149.6025 BOME |
0.0088 EUR |
0.0082 EUR |
0.0088 EUR |
0.0083 EUR |
| 2024-07-21 |
0.0085 EUR |
81,999,461.0461 BOME |
0.0085 EUR |
0.0081 EUR |
0.0089 EUR |
0.0089 EUR |
| 2024-07-20 |
0.0086 EUR |
64,431,134.7629 BOME |
0.0086 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2024-07-19 |
0.0084 EUR |
178,784,774.1814 BOME |
0.0079 EUR |
0.0077 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-07-18 |
0.0080 EUR |
82,825,458.5828 BOME |
0.0080 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-07-17 |
0.0082 EUR |
84,182,731.7778 BOME |
0.0084 EUR |
0.0078 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-07-16 |
0.0082 EUR |
133,568,790.5012 BOME |
0.0083 EUR |
0.0078 EUR |
0.0086 EUR |
0.0083 EUR |
| 2024-07-15 |
0.0078 EUR |
123,982,292.6176 BOME |
0.0073 EUR |
0.0072 EUR |
0.0083 EUR |
0.0083 EUR |
| 2024-07-14 |
0.0072 EUR |
33,988,073.7565 BOME |
0.0070 EUR |
0.0070 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-07-13 |
0.0069 EUR |
33,417,889.4293 BOME |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-07-12 |
0.0068 EUR |
67,886,014.3740 BOME |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2024-07-11 |
0.0070 EUR |
92,033,406.4803 BOME |
0.0073 EUR |
0.0065 EUR |
0.0074 EUR |
0.0067 EUR |
| 2024-07-10 |
0.0072 EUR |
98,268,617.0817 BOME |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0072 EUR |
| 2024-07-09 |
0.0072 EUR |
133,651,390.4550 BOME |
0.0070 EUR |
0.0069 EUR |
0.0075 EUR |
0.0071 EUR |
| 2024-07-08 |
0.0070 EUR |
123,055,971.3104 BOME |
0.0067 EUR |
0.0063 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-07-07 |
0.0070 EUR |
133,540,387.8683 BOME |
0.0071 EUR |
0.0066 EUR |
0.0074 EUR |
0.0066 EUR |
| 2024-07-06 |
0.0069 EUR |
128,392,496.5671 BOME |
0.0067 EUR |
0.0066 EUR |
0.0073 EUR |
0.0071 EUR |
| 2024-07-05 |
0.0065 EUR |
355,041,222.0101 BOME |
0.0068 EUR |
0.0059 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-07-04 |
0.0077 EUR |
122,393,638.3599 BOME |
0.0080 EUR |
0.0074 EUR |
0.0082 EUR |
0.0075 EUR |
| 2024-07-03 |
0.0084 EUR |
88,250,896.3512 BOME |
0.0090 EUR |
0.0080 EUR |
0.0092 EUR |
0.0080 EUR |
| 2024-07-02 |
0.0091 EUR |
107,133,754.7284 BOME |
0.0091 EUR |
0.0087 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-07-01 |
0.0093 EUR |
100,806,446.8175 BOME |
0.0092 EUR |
0.0090 EUR |
0.0096 EUR |
0.0092 EUR |
| 2024-06-30 |
0.0090 EUR |
102,327,629.8383 BOME |
0.0088 EUR |
0.0087 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-06-29 |
0.0093 EUR |
67,424,361.6376 BOME |
0.0090 EUR |
0.0088 EUR |
0.0096 EUR |
0.0088 EUR |
| 2024-06-28 |
0.0094 EUR |
177,808,282.5201 BOME |
0.0101 EUR |
0.0090 EUR |
0.0102 EUR |
0.0090 EUR |
| 2024-06-27 |
0.0097 EUR |
295,322,001.3286 BOME |
0.0085 EUR |
0.0084 EUR |
0.0101 EUR |
0.0100 EUR |
| 2024-06-26 |
0.0086 EUR |
43,693,820.8118 BOME |
0.0089 EUR |
0.0084 EUR |
0.0090 EUR |
0.0086 EUR |
| 2024-06-25 |
0.0086 EUR |
76,759,375.3624 BOME |
0.0082 EUR |
0.0082 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-06-24 |
0.0078 EUR |
99,433,208.8542 BOME |
0.0079 EUR |
0.0073 EUR |
0.0083 EUR |
0.0083 EUR |
| 2024-06-23 |
0.0082 EUR |
35,659,268.0887 BOME |
0.0083 EUR |
0.0079 EUR |
0.0086 EUR |
0.0079 EUR |
| 2024-06-22 |
0.0082 EUR |
34,952,402.8620 BOME |
0.0083 EUR |
0.0081 EUR |
0.0085 EUR |
0.0083 EUR |
| 2024-06-21 |
0.0083 EUR |
122,150,415.8990 BOME |
0.0083 EUR |
0.0079 EUR |
0.0086 EUR |
0.0083 EUR |
| 2024-06-20 |
0.0083 EUR |
118,834,283.0169 BOME |
0.0079 EUR |
0.0078 EUR |
0.0086 EUR |
0.0084 EUR |
| 2024-06-19 |
0.0080 EUR |
96,255,349.3212 BOME |
0.0078 EUR |
0.0077 EUR |
0.0083 EUR |
0.0079 EUR |
| 2024-06-18 |
0.0078 EUR |
175,708,507.1761 BOME |
0.0085 EUR |
0.0074 EUR |
0.0085 EUR |
0.0078 EUR |
| 2024-06-17 |
0.0089 EUR |
82,568,102.6147 BOME |
0.0098 EUR |
0.0083 EUR |
0.0099 EUR |
0.0086 EUR |
| 2024-06-16 |
0.0096 EUR |
50,749,463.9035 BOME |
0.0096 EUR |
0.0092 EUR |
0.0098 EUR |
0.0097 EUR |
| 2024-06-15 |
0.0097 EUR |
80,460,398.9323 BOME |
0.0096 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2024-06-14 |
0.0099 EUR |
318,999,541.6236 BOME |
0.0097 EUR |
0.0095 EUR |
0.0106 EUR |
0.0095 EUR |
| 2024-06-13 |
0.0095 EUR |
250,604,821.2459 BOME |
0.0093 EUR |
0.0087 EUR |
0.0102 EUR |
0.0096 EUR |
| 2024-06-12 |
0.0095 EUR |
250,893,946.2871 BOME |
0.0092 EUR |
0.0086 EUR |
0.0100 EUR |
0.0093 EUR |
| 2024-06-11 |
0.0093 EUR |
312,767,998.7986 BOME |
0.0098 EUR |
0.0088 EUR |
0.0100 EUR |
0.0092 EUR |
| 2024-06-10 |
0.0100 EUR |
61,672,881.4227 BOME |
0.0103 EUR |
0.0097 EUR |
0.0104 EUR |
0.0098 EUR |
| 2024-06-09 |
0.0103 EUR |
64,667,004.6939 BOME |
0.0103 EUR |
0.0099 EUR |
0.0105 EUR |
0.0103 EUR |
| 2024-06-08 |
0.0105 EUR |
122,274,763.0593 BOME |
0.0106 EUR |
0.0099 EUR |
0.0110 EUR |
0.0103 EUR |
| 2024-06-07 |
0.0110 EUR |
353,457,079.6172 BOME |
0.0123 EUR |
0.0095 EUR |
0.0125 EUR |
0.0105 EUR |