Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0126 EUR |
88,643,890.2391 BOME |
0.0122 EUR |
0.0121 EUR |
0.0130 EUR |
0.0123 EUR |
| 2024-06-05 |
0.0123 EUR |
78,531,170.0798 BOME |
0.0122 EUR |
0.0120 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-06-04 |
0.0120 EUR |
58,853,847.6430 BOME |
0.0120 EUR |
0.0118 EUR |
0.0122 EUR |
0.0121 EUR |
| 2024-06-03 |
0.0123 EUR |
128,285,310.6153 BOME |
0.0120 EUR |
0.0117 EUR |
0.0127 EUR |
0.0120 EUR |
| 2024-06-02 |
0.0123 EUR |
101,921,672.4640 BOME |
0.0124 EUR |
0.0118 EUR |
0.0128 EUR |
0.0120 EUR |
| 2024-06-01 |
0.0123 EUR |
67,664,159.5075 BOME |
0.0121 EUR |
0.0121 EUR |
0.0127 EUR |
0.0124 EUR |
| 2024-05-31 |
0.0122 EUR |
138,561,957.3782 BOME |
0.0121 EUR |
0.0119 EUR |
0.0127 EUR |
0.0121 EUR |
| 2024-05-30 |
0.0124 EUR |
165,621,441.6992 BOME |
0.0130 EUR |
0.0118 EUR |
0.0133 EUR |
0.0121 EUR |
| 2024-05-29 |
0.0137 EUR |
210,016,423.0333 BOME |
0.0138 EUR |
0.0128 EUR |
0.0147 EUR |
0.0130 EUR |
| 2024-05-28 |
0.0134 EUR |
320,014,448.4955 BOME |
0.0132 EUR |
0.0123 EUR |
0.0142 EUR |
0.0137 EUR |
| 2024-05-27 |
0.0126 EUR |
310,989,959.0742 BOME |
0.0118 EUR |
0.0117 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-05-26 |
0.0120 EUR |
116,189,563.3523 BOME |
0.0120 EUR |
0.0116 EUR |
0.0123 EUR |
0.0118 EUR |
| 2024-05-25 |
0.0121 EUR |
170,306,270.7139 BOME |
0.0118 EUR |
0.0117 EUR |
0.0126 EUR |
0.0120 EUR |
| 2024-05-24 |
0.0116 EUR |
108,770,399.5158 BOME |
0.0119 EUR |
0.0111 EUR |
0.0121 EUR |
0.0118 EUR |
| 2024-05-23 |
0.0119 EUR |
232,723,957.2610 BOME |
0.0124 EUR |
0.0110 EUR |
0.0126 EUR |
0.0119 EUR |
| 2024-05-22 |
0.0122 EUR |
270,899,865.7554 BOME |
0.0120 EUR |
0.0114 EUR |
0.0131 EUR |
0.0124 EUR |
| 2024-05-21 |
0.0112 EUR |
142,113,613.1935 BOME |
0.0115 EUR |
0.0109 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-05-20 |
0.0107 EUR |
119,327,556.1414 BOME |
0.0102 EUR |
0.0099 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-05-19 |
0.0105 EUR |
63,409,475.6439 BOME |
0.0107 EUR |
0.0100 EUR |
0.0109 EUR |
0.0102 EUR |
| 2024-05-18 |
0.0109 EUR |
105,902,844.0262 BOME |
0.0113 EUR |
0.0104 EUR |
0.0115 EUR |
0.0108 EUR |
| 2024-05-17 |
0.0110 EUR |
140,607,124.3238 BOME |
0.0103 EUR |
0.0102 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-05-16 |
0.0112 EUR |
284,048,104.5435 BOME |
0.0105 EUR |
0.0101 EUR |
0.0122 EUR |
0.0103 EUR |
| 2024-05-15 |
0.0099 EUR |
187,215,415.6757 BOME |
0.0094 EUR |
0.0093 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-05-14 |
0.0099 EUR |
290,993,409.4434 BOME |
0.0102 EUR |
0.0093 EUR |
0.0108 EUR |
0.0094 EUR |
| 2024-05-13 |
0.0098 EUR |
183,829,136.4181 BOME |
0.0101 EUR |
0.0092 EUR |
0.0106 EUR |
0.0101 EUR |
| 2024-05-12 |
0.0102 EUR |
68,799,751.1866 BOME |
0.0103 EUR |
0.0100 EUR |
0.0106 EUR |
0.0102 EUR |
| 2024-05-11 |
0.0103 EUR |
70,451,209.9205 BOME |
0.0100 EUR |
0.0099 EUR |
0.0107 EUR |
0.0103 EUR |
| 2024-05-10 |
0.0104 EUR |
155,012,170.6733 BOME |
0.0104 EUR |
0.0098 EUR |
0.0110 EUR |
0.0099 EUR |
| 2024-05-09 |
0.0102 EUR |
162,924,424.8889 BOME |
0.0098 EUR |
0.0095 EUR |
0.0107 EUR |
0.0105 EUR |
| 2024-05-08 |
0.0098 EUR |
125,572,542.6802 BOME |
0.0099 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2024-05-07 |
0.0107 EUR |
169,776,450.7442 BOME |
0.0109 EUR |
0.0099 EUR |
0.0114 EUR |
0.0100 EUR |
| 2024-05-06 |
0.0110 EUR |
336,369,719.7255 BOME |
0.0101 EUR |
0.0101 EUR |
0.0119 EUR |
0.0109 EUR |
| 2024-05-05 |
0.0104 EUR |
132,920,740.1814 BOME |
0.0106 EUR |
0.0100 EUR |
0.0109 EUR |
0.0100 EUR |
| 2024-05-04 |
0.0102 EUR |
278,756,265.8921 BOME |
0.0094 EUR |
0.0094 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-05-03 |
0.0091 EUR |
182,488,285.4352 BOME |
0.0088 EUR |
0.0087 EUR |
0.0098 EUR |
0.0095 EUR |
| 2024-05-02 |
0.0087 EUR |
152,224,677.6841 BOME |
0.0085 EUR |
0.0082 EUR |
0.0090 EUR |
0.0088 EUR |
| 2024-05-01 |
0.0082 EUR |
207,769,452.5678 BOME |
0.0083 EUR |
0.0077 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-04-30 |
0.0085 EUR |
308,538,473.4101 BOME |
0.0091 EUR |
0.0080 EUR |
0.0094 EUR |
0.0083 EUR |
| 2024-04-29 |
0.0090 EUR |
116,238,902.7628 BOME |
0.0091 EUR |
0.0087 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-04-28 |
0.0093 EUR |
167,648,591.9404 BOME |
0.0095 EUR |
0.0090 EUR |
0.0099 EUR |
0.0091 EUR |
| 2024-04-27 |
0.0091 EUR |
285,254,526.1880 BOME |
0.0096 EUR |
0.0087 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-04-26 |
0.0099 EUR |
88,439,183.0151 BOME |
0.0103 EUR |
0.0096 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-04-25 |
0.0101 EUR |
242,225,874.6808 BOME |
0.0100 EUR |
0.0095 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-04-24 |
0.0108 EUR |
320,804,557.1053 BOME |
0.0105 EUR |
0.0099 EUR |
0.0116 EUR |
0.0099 EUR |
| 2024-04-23 |
0.0102 EUR |
329,247,713.5732 BOME |
0.0101 EUR |
0.0095 EUR |
0.0109 EUR |
0.0103 EUR |
| 2024-04-22 |
0.0102 EUR |
136,146,776.1978 BOME |
0.0100 EUR |
0.0098 EUR |
0.0105 EUR |
0.0101 EUR |
| 2024-04-21 |
0.0103 EUR |
198,616,337.4297 BOME |
0.0102 EUR |
0.0097 EUR |
0.0109 EUR |
0.0100 EUR |
| 2024-04-20 |
0.0097 EUR |
288,640,605.0953 BOME |
0.0097 EUR |
0.0093 EUR |
0.0104 EUR |
0.0102 EUR |
| 2024-04-19 |
0.0091 EUR |
546,830,761.5120 BOME |
0.0087 EUR |
0.0079 EUR |
0.0099 EUR |
0.0096 EUR |
| 2024-04-18 |
0.0086 EUR |
449,608,509.4313 BOME |
0.0086 EUR |
0.0081 EUR |
0.0090 EUR |
0.0088 EUR |