Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.1541 EUR |
4,280,098.2167 BRETT |
0.1545 EUR |
0.1432 EUR |
0.1635 EUR |
0.1512 EUR |
| 2024-11-23 |
0.1568 EUR |
9,759,764.9606 BRETT |
0.1549 EUR |
0.1489 EUR |
0.1775 EUR |
0.1585 EUR |
| 2024-11-22 |
0.1532 EUR |
5,504,553.1810 BRETT |
0.1555 EUR |
0.1476 EUR |
0.1635 EUR |
0.1504 EUR |
| 2024-11-21 |
0.1533 EUR |
7,069,541.3397 BRETT |
0.1507 EUR |
0.1447 EUR |
0.1631 EUR |
0.1554 EUR |
| 2024-11-20 |
0.1598 EUR |
8,232,196.8491 BRETT |
0.1580 EUR |
0.1493 EUR |
0.1714 EUR |
0.1553 EUR |
| 2024-11-19 |
0.1632 EUR |
8,167,009.3720 BRETT |
0.1554 EUR |
0.1506 EUR |
0.1754 EUR |
0.1580 EUR |
| 2024-11-18 |
0.1543 EUR |
5,602,230.5735 BRETT |
0.1536 EUR |
0.1480 EUR |
0.1606 EUR |
0.1548 EUR |
| 2024-11-17 |
0.1607 EUR |
7,897,592.8580 BRETT |
0.1591 EUR |
0.1489 EUR |
0.1709 EUR |
0.1545 EUR |
| 2024-11-16 |
0.1661 EUR |
11,879,265.3613 BRETT |
0.1689 EUR |
0.1551 EUR |
0.1848 EUR |
0.1581 EUR |
| 2024-11-15 |
0.1603 EUR |
22,413,227.7673 BRETT |
0.1362 EUR |
0.1345 EUR |
0.1831 EUR |
0.1644 EUR |
| 2024-11-14 |
0.1377 EUR |
17,903,691.0625 BRETT |
0.1311 EUR |
0.1233 EUR |
0.1504 EUR |
0.1421 EUR |
| 2024-11-13 |
0.1153 EUR |
10,639,006.7174 BRETT |
0.1115 EUR |
0.0984 EUR |
0.1279 EUR |
0.1196 EUR |
| 2024-11-12 |
0.1147 EUR |
17,995,818.3015 BRETT |
0.1219 EUR |
0.1022 EUR |
0.1262 EUR |
0.1118 EUR |
| 2024-11-11 |
0.1104 EUR |
19,476,608.0520 BRETT |
0.0952 EUR |
0.0947 EUR |
0.1203 EUR |
0.1199 EUR |
| 2024-11-10 |
0.0921 EUR |
3,603,183.7373 BRETT |
0.0906 EUR |
0.0896 EUR |
0.0987 EUR |
0.0947 EUR |
| 2024-11-09 |
0.0857 EUR |
2,613,456.5313 BRETT |
0.0855 EUR |
0.0830 EUR |
0.0894 EUR |
0.0885 EUR |
| 2024-11-08 |
0.0867 EUR |
3,472,592.2260 BRETT |
0.0870 EUR |
0.0832 EUR |
0.0894 EUR |
0.0848 EUR |
| 2024-11-07 |
0.0866 EUR |
2,762,499.5438 BRETT |
0.0861 EUR |
0.0828 EUR |
0.0905 EUR |
0.0877 EUR |
| 2024-11-06 |
0.0828 EUR |
4,513,384.1061 BRETT |
0.0743 EUR |
0.0743 EUR |
0.0866 EUR |
0.0840 EUR |
| 2024-11-05 |
0.0728 EUR |
1,160,228.7104 BRETT |
0.0696 EUR |
0.0696 EUR |
0.0752 EUR |
0.0737 EUR |
| 2024-11-04 |
0.0721 EUR |
883,477.4155 BRETT |
0.0735 EUR |
0.0678 EUR |
0.0752 EUR |
0.0680 EUR |
| 2024-11-03 |
0.0734 EUR |
2,027,113.5821 BRETT |
0.0760 EUR |
0.0702 EUR |
0.0763 EUR |
0.0739 EUR |
| 2024-11-02 |
0.0773 EUR |
2,269,689.8011 BRETT |
0.0811 EUR |
0.0743 EUR |
0.0820 EUR |
0.0762 EUR |
| 2024-11-01 |
0.0830 EUR |
1,454,528.8204 BRETT |
0.0828 EUR |
0.0796 EUR |
0.0865 EUR |
0.0796 EUR |
| 2024-10-31 |
0.0848 EUR |
2,572,516.3941 BRETT |
0.0895 EUR |
0.0818 EUR |
0.0900 EUR |
0.0830 EUR |
| 2024-10-30 |
0.0909 EUR |
1,777,221.1480 BRETT |
0.0917 EUR |
0.0890 EUR |
0.0930 EUR |
0.0890 EUR |
| 2024-10-29 |
0.0940 EUR |
4,720,499.9665 BRETT |
0.0905 EUR |
0.0899 EUR |
0.0966 EUR |
0.0916 EUR |
| 2024-10-28 |
0.0865 EUR |
2,177,985.7641 BRETT |
0.0857 EUR |
0.0835 EUR |
0.0898 EUR |
0.0898 EUR |
| 2024-10-27 |
0.0850 EUR |
1,795,967.8294 BRETT |
0.0822 EUR |
0.0819 EUR |
0.0867 EUR |
0.0859 EUR |
| 2024-10-26 |
0.0842 EUR |
10,771,246.2661 BRETT |
0.0830 EUR |
0.0813 EUR |
0.0869 EUR |
0.0825 EUR |
| 2024-10-25 |
0.0890 EUR |
4,614,505.0704 BRETT |
0.0943 EUR |
0.0799 EUR |
0.0943 EUR |
0.0818 EUR |
| 2024-10-24 |
0.0933 EUR |
2,179,177.9137 BRETT |
0.0910 EUR |
0.0904 EUR |
0.0964 EUR |
0.0940 EUR |
| 2024-10-23 |
0.0915 EUR |
2,149,632.7077 BRETT |
0.0963 EUR |
0.0880 EUR |
0.0963 EUR |
0.0906 EUR |
| 2024-10-22 |
0.0969 EUR |
3,931,727.0481 BRETT |
0.0964 EUR |
0.0935 EUR |
0.0991 EUR |
0.0962 EUR |
| 2024-10-21 |
0.0985 EUR |
1,832,735.2389 BRETT |
0.1013 EUR |
0.0956 EUR |
0.1013 EUR |
0.0985 EUR |
| 2024-10-20 |
0.0991 EUR |
2,023,188.5518 BRETT |
0.0981 EUR |
0.0964 EUR |
0.1021 EUR |
0.1012 EUR |
| 2024-10-19 |
0.0995 EUR |
2,203,110.5535 BRETT |
0.1013 EUR |
0.0961 EUR |
0.1039 EUR |
0.0975 EUR |
| 2024-10-18 |
0.1010 EUR |
4,054,326.6760 BRETT |
0.0937 EUR |
0.0934 EUR |
0.1036 EUR |
0.1013 EUR |
| 2024-10-17 |
0.0953 EUR |
3,995,487.8288 BRETT |
0.0963 EUR |
0.0927 EUR |
0.0983 EUR |
0.0937 EUR |
| 2024-10-16 |
0.0958 EUR |
3,895,795.6045 BRETT |
0.0977 EUR |
0.0931 EUR |
0.0981 EUR |
0.0971 EUR |
| 2024-10-15 |
0.1009 EUR |
8,505,092.9734 BRETT |
0.1045 EUR |
0.0945 EUR |
0.1080 EUR |
0.0963 EUR |
| 2024-10-14 |
0.1037 EUR |
12,068,432.1127 BRETT |
0.1031 EUR |
0.0994 EUR |
0.1071 EUR |
0.1056 EUR |
| 2024-10-13 |
0.0942 EUR |
17,937,848.7060 BRETT |
0.0898 EUR |
0.0872 EUR |
0.1041 EUR |
0.1032 EUR |
| 2024-10-12 |
0.0875 EUR |
5,146,224.9452 BRETT |
0.0816 EUR |
0.0816 EUR |
0.0908 EUR |
0.0905 EUR |
| 2024-10-11 |
0.0815 EUR |
6,429,363.8596 BRETT |
0.0777 EUR |
0.0768 EUR |
0.0841 EUR |
0.0819 EUR |
| 2024-10-10 |
0.0769 EUR |
2,629,745.8564 BRETT |
0.0773 EUR |
0.0741 EUR |
0.0786 EUR |
0.0773 EUR |
| 2024-10-09 |
0.0804 EUR |
5,505,282.6419 BRETT |
0.0806 EUR |
0.0778 EUR |
0.0823 EUR |
0.0780 EUR |
| 2024-10-08 |
0.0804 EUR |
15,463,579.8417 BRETT |
0.0500 EUR |
0.0500 EUR |
0.0828 EUR |
0.0809 EUR |