Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
96,894.0385 EUR |
48.6146 BTC |
98,499.0000 EUR |
97,926.0000 EUR |
99,000.0000 EUR |
97,966.0000 EUR |
| 2025-01-06 |
96,702.8928 EUR |
1,214.6100 BTC |
95,459.0000 EUR |
94,869.0000 EUR |
98,635.0000 EUR |
98,092.0000 EUR |
| 2025-01-05 |
95,066.4423 EUR |
561.3374 BTC |
95,300.0000 EUR |
94,387.0000 EUR |
95,922.0000 EUR |
95,476.0000 EUR |
| 2025-01-04 |
95,158.2826 EUR |
449.3952 BTC |
95,232.0000 EUR |
94,638.0000 EUR |
95,828.0000 EUR |
95,459.0000 EUR |
| 2025-01-03 |
95,079.7580 EUR |
877.9873 BTC |
94,390.0000 EUR |
93,421.0000 EUR |
96,109.0000 EUR |
95,188.0000 EUR |
| 2025-01-02 |
93,120.7764 EUR |
949.7241 BTC |
91,170.0000 EUR |
91,003.0000 EUR |
95,287.0000 EUR |
95,232.0000 EUR |
| 2025-01-01 |
90,818.8684 EUR |
429.5394 BTC |
90,138.0000 EUR |
89,600.0000 EUR |
91,734.0000 EUR |
91,289.0000 EUR |
| 2024-12-31 |
90,575.1334 EUR |
647.5364 BTC |
89,018.0000 EUR |
88,264.0000 EUR |
92,668.0000 EUR |
90,078.0000 EUR |
| 2024-12-30 |
89,509.0991 EUR |
1,076.7156 BTC |
89,722.0000 EUR |
87,838.0000 EUR |
91,240.0000 EUR |
88,724.0000 EUR |
| 2024-12-29 |
90,367.5600 EUR |
485.1594 BTC |
91,219.0000 EUR |
89,166.0000 EUR |
91,276.0000 EUR |
89,430.0000 EUR |
| 2024-12-28 |
90,715.4229 EUR |
346.1176 BTC |
90,374.0000 EUR |
90,230.0000 EUR |
91,284.0000 EUR |
91,035.0000 EUR |
| 2024-12-27 |
91,322.3090 EUR |
634.1901 BTC |
91,867.0000 EUR |
89,682.0000 EUR |
93,629.0000 EUR |
90,458.0000 EUR |
| 2024-12-26 |
92,724.8761 EUR |
488.7453 BTC |
95,589.0000 EUR |
91,426.0000 EUR |
96,093.0000 EUR |
91,876.0000 EUR |
| 2024-12-25 |
94,754.8016 EUR |
530.3294 BTC |
94,844.0000 EUR |
93,915.0000 EUR |
95,669.0000 EUR |
95,407.0000 EUR |
| 2024-12-24 |
92,902.1867 EUR |
899.6225 BTC |
91,142.0000 EUR |
89,856.0000 EUR |
95,708.0000 EUR |
94,976.0000 EUR |
| 2024-12-23 |
91,025.1380 EUR |
672.5145 BTC |
91,188.0000 EUR |
89,330.0000 EUR |
92,843.0000 EUR |
89,646.0000 EUR |
| 2024-12-22 |
92,147.3568 EUR |
600.6653 BTC |
93,517.0000 EUR |
90,543.0000 EUR |
93,681.0000 EUR |
91,749.0000 EUR |
| 2024-12-21 |
93,835.2512 EUR |
449.2952 BTC |
93,894.0000 EUR |
92,543.0000 EUR |
95,899.0000 EUR |
93,640.0000 EUR |
| 2024-12-20 |
91,847.3387 EUR |
1,899.2322 BTC |
94,029.0000 EUR |
88,445.0000 EUR |
94,574.0000 EUR |
92,924.0000 EUR |
| 2024-12-19 |
96,154.8378 EUR |
1,672.5870 BTC |
96,928.0000 EUR |
92,064.0000 EUR |
98,800.0000 EUR |
94,105.0000 EUR |
| 2024-12-18 |
99,269.1514 EUR |
1,187.2117 BTC |
101,160.0000 EUR |
96,866.0000 EUR |
101,460.0000 EUR |
97,827.0000 EUR |
| 2024-12-17 |
101,706.7357 EUR |
679.1229 BTC |
100,780.0000 EUR |
100,420.0000 EUR |
103,070.0000 EUR |
101,850.0000 EUR |
| 2024-12-16 |
100,219.9707 EUR |
1,914.7260 BTC |
99,093.0000 EUR |
97,800.0000 EUR |
102,480.0000 EUR |
100,840.0000 EUR |
| 2024-12-15 |
97,434.3146 EUR |
351.4902 BTC |
96,503.0000 EUR |
96,403.0000 EUR |
98,361.0000 EUR |
98,101.0000 EUR |
| 2024-12-14 |
96,658.8240 EUR |
263.1974 BTC |
96,546.0000 EUR |
95,991.0000 EUR |
97,651.0000 EUR |
96,401.0000 EUR |
| 2024-12-13 |
96,092.8368 EUR |
432.7300 BTC |
95,444.0000 EUR |
94,716.0000 EUR |
97,060.0000 EUR |
96,382.0000 EUR |
| 2024-12-12 |
96,246.4678 EUR |
649.9220 BTC |
96,254.0000 EUR |
94,654.0000 EUR |
97,696.0000 EUR |
95,451.0000 EUR |
| 2024-12-11 |
94,811.8712 EUR |
949.6190 BTC |
91,840.0000 EUR |
90,928.0000 EUR |
96,950.0000 EUR |
96,413.0000 EUR |
| 2024-12-10 |
91,438.5904 EUR |
1,006.5256 BTC |
92,270.0000 EUR |
89,600.0000 EUR |
93,424.0000 EUR |
91,573.0000 EUR |
| 2024-12-09 |
92,962.0649 EUR |
1,141.7806 BTC |
95,691.0000 EUR |
89,600.0000 EUR |
95,784.0000 EUR |
91,891.0000 EUR |
| 2024-12-08 |
94,357.4475 EUR |
281.4658 BTC |
94,375.0000 EUR |
93,383.0000 EUR |
95,146.0000 EUR |
94,682.0000 EUR |
| 2024-12-07 |
94,914.5693 EUR |
280.0796 BTC |
94,427.0000 EUR |
93,656.0000 EUR |
95,069.0000 EUR |
94,374.0000 EUR |
| 2024-12-06 |
94,025.6171 EUR |
1,127.0965 BTC |
91,722.0000 EUR |
90,994.0000 EUR |
96,589.0000 EUR |
94,514.0000 EUR |
| 2024-12-05 |
95,778.9861 EUR |
1,942.7715 BTC |
93,748.0000 EUR |
93,124.0000 EUR |
98,157.0000 EUR |
95,298.0000 EUR |
| 2024-12-04 |
92,029.1080 EUR |
1,519.3457 BTC |
91,248.0000 EUR |
89,916.0000 EUR |
94,250.0000 EUR |
93,876.0000 EUR |
| 2024-12-03 |
90,647.5589 EUR |
1,178.5927 BTC |
91,252.0000 EUR |
88,900.0000 EUR |
91,730.0000 EUR |
91,517.0000 EUR |
| 2024-12-02 |
91,380.0051 EUR |
853.3516 BTC |
92,092.0000 EUR |
90,020.0000 EUR |
93,109.0000 EUR |
91,361.0000 EUR |
| 2024-12-01 |
91,418.9713 EUR |
385.7864 BTC |
91,137.0000 EUR |
90,480.0000 EUR |
92,120.0000 EUR |
91,507.0000 EUR |
| 2024-11-30 |
91,371.9128 EUR |
298.3148 BTC |
92,122.0000 EUR |
90,695.0000 EUR |
92,134.0000 EUR |
91,147.0000 EUR |
| 2024-11-29 |
92,123.3133 EUR |
877.0647 BTC |
90,581.0000 EUR |
90,269.0000 EUR |
93,498.0000 EUR |
91,950.0000 EUR |
| 2024-11-28 |
90,382.2283 EUR |
581.9471 BTC |
90,829.0000 EUR |
89,733.0000 EUR |
91,583.0000 EUR |
90,119.0000 EUR |
| 2024-11-27 |
89,100.5488 EUR |
675.3447 BTC |
87,630.0000 EUR |
87,462.0000 EUR |
91,494.0000 EUR |
91,365.0000 EUR |
| 2024-11-26 |
88,470.8491 EUR |
1,476.1699 BTC |
88,949.0000 EUR |
86,568.0000 EUR |
90,776.0000 EUR |
87,779.0000 EUR |
| 2024-11-25 |
92,048.5277 EUR |
1,181.3351 BTC |
93,413.0000 EUR |
89,084.0000 EUR |
94,447.0000 EUR |
89,387.0000 EUR |
| 2024-11-24 |
92,445.7638 EUR |
679.6924 BTC |
93,203.0000 EUR |
91,143.0000 EUR |
94,092.0000 EUR |
92,355.0000 EUR |
| 2024-11-23 |
93,916.2396 EUR |
720.7347 BTC |
94,742.0000 EUR |
92,550.0000 EUR |
94,742.0000 EUR |
93,499.0000 EUR |
| 2024-11-22 |
94,368.8254 EUR |
1,508.5188 BTC |
93,577.0000 EUR |
93,081.0000 EUR |
95,400.0000 EUR |
94,504.0000 EUR |
| 2024-11-21 |
92,292.6492 EUR |
2,288.6540 BTC |
89,264.0000 EUR |
89,128.0000 EUR |
94,000.0000 EUR |
93,278.0000 EUR |
| 2024-11-20 |
88,676.3997 EUR |
1,416.3243 BTC |
87,152.0000 EUR |
86,464.0000 EUR |
90,000.0000 EUR |
89,335.0000 EUR |
| 2024-11-19 |
87,197.0486 EUR |
1,243.5499 BTC |
85,405.0000 EUR |
85,332.0000 EUR |
88,710.0000 EUR |
86,712.0000 EUR |