Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
90,975.3913 EUR |
1,341.5955 BTC |
89,264.0000 EUR |
89,128.0000 EUR |
93,195.0000 EUR |
92,428.0000 EUR |
| 2024-11-20 |
88,676.3997 EUR |
1,416.3243 BTC |
87,152.0000 EUR |
86,464.0000 EUR |
90,000.0000 EUR |
89,335.0000 EUR |
| 2024-11-19 |
87,197.0486 EUR |
1,243.5499 BTC |
85,405.0000 EUR |
85,332.0000 EUR |
88,710.0000 EUR |
86,712.0000 EUR |
| 2024-11-18 |
86,268.3964 EUR |
1,282.8891 BTC |
85,065.0000 EUR |
84,589.0000 EUR |
87,586.0000 EUR |
85,233.0000 EUR |
| 2024-11-17 |
85,467.3686 EUR |
459.6752 BTC |
85,639.0000 EUR |
84,354.0000 EUR |
86,343.0000 EUR |
84,561.0000 EUR |
| 2024-11-16 |
86,111.3003 EUR |
639.6618 BTC |
86,152.0000 EUR |
85,096.0000 EUR |
86,791.0000 EUR |
85,638.0000 EUR |
| 2024-11-15 |
84,597.2355 EUR |
1,235.8394 BTC |
82,925.0000 EUR |
82,641.0000 EUR |
87,042.0000 EUR |
86,438.0000 EUR |
| 2024-11-14 |
84,906.1095 EUR |
1,726.1008 BTC |
85,351.0000 EUR |
82,328.0000 EUR |
87,072.0000 EUR |
82,793.0000 EUR |
| 2024-11-13 |
84,693.1409 EUR |
2,506.4893 BTC |
82,472.0000 EUR |
80,818.0000 EUR |
88,000.0000 EUR |
84,221.0000 EUR |
| 2024-11-12 |
81,866.7207 EUR |
2,999.3496 BTC |
82,321.0000 EUR |
74,163.0000 EUR |
84,387.0000 EUR |
83,189.0000 EUR |
| 2024-11-11 |
79,381.9737 EUR |
3,095.5248 BTC |
74,682.0000 EUR |
74,507.0000 EUR |
83,086.0000 EUR |
82,035.0000 EUR |
| 2024-11-10 |
73,215.5109 EUR |
880.8940 BTC |
71,517.0000 EUR |
71,356.0000 EUR |
74,630.0000 EUR |
74,093.0000 EUR |
| 2024-11-09 |
71,268.7478 EUR |
326.2145 BTC |
71,407.0000 EUR |
70,623.0000 EUR |
71,669.0000 EUR |
71,260.0000 EUR |
| 2024-11-08 |
70,940.6475 EUR |
874.6532 BTC |
70,276.0000 EUR |
70,073.0000 EUR |
72,100.0000 EUR |
71,420.0000 EUR |
| 2024-11-07 |
70,135.5029 EUR |
990.2136 BTC |
70,287.0000 EUR |
68,910.0000 EUR |
71,200.0000 EUR |
70,942.0000 EUR |
| 2024-11-06 |
68,527.6031 EUR |
3,181.5554 BTC |
63,521.0000 EUR |
63,457.0000 EUR |
70,785.0000 EUR |
70,569.0000 EUR |
| 2024-11-05 |
63,609.4534 EUR |
666.5832 BTC |
62,384.0000 EUR |
62,060.0000 EUR |
64,658.0000 EUR |
63,820.0000 EUR |
| 2024-11-04 |
62,637.5361 EUR |
693.7582 BTC |
63,334.0000 EUR |
61,433.0000 EUR |
63,823.0000 EUR |
62,299.0000 EUR |
| 2024-11-03 |
63,234.5711 EUR |
510.2441 BTC |
64,178.0000 EUR |
62,391.0000 EUR |
64,178.0000 EUR |
63,391.0000 EUR |
| 2024-11-02 |
64,264.1177 EUR |
134.8871 BTC |
64,173.0000 EUR |
63,800.0000 EUR |
64,580.0000 EUR |
64,292.0000 EUR |
| 2024-11-01 |
64,363.9823 EUR |
540.5153 BTC |
64,519.0000 EUR |
63,250.0000 EUR |
65,958.0000 EUR |
63,991.0000 EUR |
| 2024-10-31 |
65,608.5456 EUR |
781.7737 BTC |
66,609.0000 EUR |
63,957.0000 EUR |
66,859.0000 EUR |
64,615.0000 EUR |
| 2024-10-30 |
66,496.3856 EUR |
618.8596 BTC |
67,079.0000 EUR |
65,891.0000 EUR |
67,200.0000 EUR |
66,594.0000 EUR |
| 2024-10-29 |
66,390.7535 EUR |
1,458.4735 BTC |
64,580.0000 EUR |
64,386.0000 EUR |
67,974.0000 EUR |
67,058.0000 EUR |
| 2024-10-28 |
63,815.3913 EUR |
782.9396 BTC |
62,951.0000 EUR |
62,631.0000 EUR |
64,876.0000 EUR |
64,579.0000 EUR |
| 2024-10-27 |
62,685.7023 EUR |
215.1403 BTC |
62,143.0000 EUR |
62,001.0000 EUR |
63,208.0000 EUR |
62,900.0000 EUR |
| 2024-10-26 |
61,896.0443 EUR |
167.4471 BTC |
61,724.0000 EUR |
61,564.0000 EUR |
62,447.0000 EUR |
62,157.0000 EUR |
| 2024-10-25 |
62,339.8628 EUR |
489.3050 BTC |
62,963.0000 EUR |
60,975.0000 EUR |
63,425.0000 EUR |
62,295.0000 EUR |
| 2024-10-24 |
62,516.9470 EUR |
663.5171 BTC |
61,788.0000 EUR |
61,649.0000 EUR |
63,536.0000 EUR |
62,848.0000 EUR |
| 2024-10-23 |
61,383.1351 EUR |
754.7719 BTC |
62,427.0000 EUR |
60,464.0000 EUR |
62,427.0000 EUR |
61,843.0000 EUR |
| 2024-10-22 |
62,129.7016 EUR |
447.0836 BTC |
62,226.0000 EUR |
61,491.0000 EUR |
62,753.0000 EUR |
62,576.0000 EUR |
| 2024-10-21 |
62,616.2074 EUR |
519.2819 BTC |
63,328.0000 EUR |
61,644.0000 EUR |
63,795.0000 EUR |
62,562.0000 EUR |
| 2024-10-20 |
62,854.1360 EUR |
122.9883 BTC |
62,807.0000 EUR |
62,575.0000 EUR |
63,120.0000 EUR |
62,881.0000 EUR |
| 2024-10-19 |
62,760.2335 EUR |
105.8121 BTC |
62,913.0000 EUR |
62,529.0000 EUR |
63,143.0000 EUR |
62,804.0000 EUR |
| 2024-10-18 |
62,852.6945 EUR |
490.0511 BTC |
62,162.0000 EUR |
61,960.0000 EUR |
63,462.0000 EUR |
62,717.0000 EUR |
| 2024-10-17 |
61,844.3075 EUR |
423.4355 BTC |
62,191.0000 EUR |
61,361.0000 EUR |
62,446.0000 EUR |
62,133.0000 EUR |
| 2024-10-16 |
62,067.3921 EUR |
624.8739 BTC |
61,529.0000 EUR |
61,238.0000 EUR |
62,721.0000 EUR |
62,326.0000 EUR |
| 2024-10-15 |
60,715.9060 EUR |
761.3206 BTC |
60,309.0000 EUR |
59,298.0000 EUR |
62,092.0000 EUR |
61,209.0000 EUR |
| 2024-10-14 |
59,482.3740 EUR |
1,135.1758 BTC |
57,496.0000 EUR |
57,127.0000 EUR |
60,566.0000 EUR |
60,148.0000 EUR |
| 2024-10-13 |
57,115.5068 EUR |
153.0316 BTC |
57,646.0000 EUR |
56,584.0000 EUR |
57,737.0000 EUR |
57,212.0000 EUR |
| 2024-10-12 |
57,529.2807 EUR |
158.1846 BTC |
57,138.0000 EUR |
57,097.0000 EUR |
57,980.0000 EUR |
57,751.0000 EUR |
| 2024-10-11 |
56,714.7469 EUR |
575.1917 BTC |
55,139.0000 EUR |
54,926.0000 EUR |
57,964.0000 EUR |
57,142.0000 EUR |
| 2024-10-10 |
55,074.1124 EUR |
528.4725 BTC |
55,381.0000 EUR |
53,917.0000 EUR |
56,037.0000 EUR |
55,050.0000 EUR |
| 2024-10-09 |
56,346.1516 EUR |
340.8834 BTC |
56,611.0000 EUR |
55,272.0000 EUR |
57,000.0000 EUR |
55,288.0000 EUR |
| 2024-10-08 |
56,914.1974 EUR |
471.9102 BTC |
56,686.0000 EUR |
56,363.0000 EUR |
57,562.0000 EUR |
56,870.0000 EUR |
| 2024-10-07 |
57,820.8906 EUR |
737.1196 BTC |
57,258.0000 EUR |
57,125.0000 EUR |
58,710.0000 EUR |
57,445.0000 EUR |
| 2024-10-06 |
56,953.6606 EUR |
311.6326 BTC |
56,528.0000 EUR |
56,308.0000 EUR |
57,351.0000 EUR |
57,143.0000 EUR |
| 2024-10-05 |
56,561.2899 EUR |
181.9692 BTC |
56,580.0000 EUR |
56,227.0000 EUR |
56,838.0000 EUR |
56,264.0000 EUR |
| 2024-10-04 |
56,048.5781 EUR |
520.5103 BTC |
55,068.0000 EUR |
54,802.0000 EUR |
56,964.0000 EUR |
56,685.0000 EUR |
| 2024-10-03 |
54,948.3060 EUR |
450.6004 BTC |
54,892.0000 EUR |
54,239.0000 EUR |
55,712.0000 EUR |
55,056.0000 EUR |