Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
25,037.1542 EUR |
270.8250 BTC |
25,488.0000 EUR |
24,731.0000 EUR |
25,533.0000 EUR |
24,950.0000 EUR |
| 2023-08-29 |
25,246.1415 EUR |
691.7437 BTC |
24,107.0000 EUR |
23,970.0000 EUR |
25,914.0000 EUR |
25,360.0000 EUR |
| 2023-08-28 |
24,064.4011 EUR |
144.8368 BTC |
24,160.0000 EUR |
23,929.0000 EUR |
24,270.0000 EUR |
24,046.0000 EUR |
| 2023-08-27 |
24,176.9155 EUR |
77.4087 BTC |
24,100.0000 EUR |
24,046.0000 EUR |
24,267.0000 EUR |
24,159.0000 EUR |
| 2023-08-26 |
24,115.8901 EUR |
76.8311 BTC |
24,132.0000 EUR |
24,068.0000 EUR |
24,170.0000 EUR |
24,086.0000 EUR |
| 2023-08-25 |
24,108.6424 EUR |
168.6369 BTC |
24,240.0000 EUR |
23,932.0000 EUR |
24,269.0000 EUR |
24,134.0000 EUR |
| 2023-08-24 |
24,211.3731 EUR |
187.8858 BTC |
24,325.0000 EUR |
23,950.0000 EUR |
24,462.0000 EUR |
24,164.0000 EUR |
| 2023-08-23 |
24,231.9015 EUR |
308.3119 BTC |
24,011.0000 EUR |
23,850.0000 EUR |
24,688.0000 EUR |
24,362.0000 EUR |
| 2023-08-22 |
23,823.1928 EUR |
261.2245 BTC |
23,991.0000 EUR |
23,405.0000 EUR |
24,021.0000 EUR |
24,011.0000 EUR |
| 2023-08-21 |
23,906.3680 EUR |
227.7244 BTC |
24,095.0000 EUR |
23,750.0000 EUR |
24,104.0000 EUR |
23,990.0000 EUR |
| 2023-08-20 |
24,077.5104 EUR |
191.1492 BTC |
24,076.0000 EUR |
23,959.0000 EUR |
24,200.0000 EUR |
24,096.0000 EUR |
| 2023-08-19 |
23,967.0313 EUR |
249.9935 BTC |
23,987.0000 EUR |
23,750.0000 EUR |
24,223.0000 EUR |
24,055.0000 EUR |
| 2023-08-18 |
24,161.4722 EUR |
781.5409 BTC |
24,507.0000 EUR |
23,575.0000 EUR |
24,674.0000 EUR |
23,971.0000 EUR |
| 2023-08-17 |
25,357.8309 EUR |
918.9138 BTC |
26,394.0000 EUR |
23,900.0000 EUR |
26,445.0000 EUR |
24,471.0000 EUR |
| 2023-08-16 |
26,639.2923 EUR |
197.0059 BTC |
26,742.0000 EUR |
26,385.0000 EUR |
26,793.0000 EUR |
26,391.0000 EUR |
| 2023-08-15 |
26,800.9552 EUR |
136.1248 BTC |
26,940.0000 EUR |
26,620.0000 EUR |
26,974.0000 EUR |
26,748.0000 EUR |
| 2023-08-14 |
26,927.5252 EUR |
156.9983 BTC |
26,763.0000 EUR |
26,615.0000 EUR |
27,135.0000 EUR |
26,961.0000 EUR |
| 2023-08-13 |
26,846.6028 EUR |
75.3382 BTC |
26,904.0000 EUR |
26,750.0000 EUR |
26,929.0000 EUR |
26,769.0000 EUR |
| 2023-08-12 |
26,872.3639 EUR |
68.2576 BTC |
26,844.0000 EUR |
26,802.0000 EUR |
26,950.0000 EUR |
26,903.0000 EUR |
| 2023-08-11 |
26,784.5156 EUR |
107.0214 BTC |
26,802.0000 EUR |
26,691.0000 EUR |
26,946.0000 EUR |
26,870.0000 EUR |
| 2023-08-10 |
26,789.4391 EUR |
149.8708 BTC |
26,940.0000 EUR |
26,670.0000 EUR |
27,020.0000 EUR |
26,814.0000 EUR |
| 2023-08-09 |
27,049.2938 EUR |
237.6979 BTC |
27,117.0000 EUR |
26,750.0000 EUR |
27,435.0000 EUR |
26,960.0000 EUR |
| 2023-08-08 |
27,027.4838 EUR |
383.7335 BTC |
26,494.0000 EUR |
26,491.0000 EUR |
27,540.0000 EUR |
27,162.0000 EUR |
| 2023-08-07 |
26,375.0946 EUR |
155.3711 BTC |
26,411.0000 EUR |
26,111.0000 EUR |
26,584.0000 EUR |
26,461.0000 EUR |
| 2023-08-06 |
26,407.8422 EUR |
81.3357 BTC |
26,423.0000 EUR |
26,343.0000 EUR |
26,499.0000 EUR |
26,415.0000 EUR |
| 2023-08-05 |
26,390.0950 EUR |
92.1754 BTC |
26,440.0000 EUR |
26,332.0000 EUR |
26,475.0000 EUR |
26,429.0000 EUR |
| 2023-08-04 |
26,503.2190 EUR |
145.0942 BTC |
26,660.0000 EUR |
26,186.0000 EUR |
26,708.0000 EUR |
26,383.0000 EUR |
| 2023-08-03 |
26,672.8909 EUR |
108.8922 BTC |
26,652.0000 EUR |
26,511.0000 EUR |
26,874.0000 EUR |
26,658.0000 EUR |
| 2023-08-02 |
26,835.5906 EUR |
240.7885 BTC |
26,931.0000 EUR |
26,418.0000 EUR |
27,247.0000 EUR |
26,638.0000 EUR |
| 2023-08-01 |
26,394.6377 EUR |
199.8197 BTC |
26,577.0000 EUR |
26,115.0000 EUR |
26,834.0000 EUR |
26,834.0000 EUR |
| 2023-07-31 |
26,608.3153 EUR |
139.7103 BTC |
26,557.0000 EUR |
26,461.0000 EUR |
26,760.0000 EUR |
26,549.0000 EUR |
| 2023-07-30 |
26,556.1958 EUR |
102.7653 BTC |
26,620.0000 EUR |
26,391.0000 EUR |
26,719.0000 EUR |
26,548.0000 EUR |
| 2023-07-29 |
26,590.4176 EUR |
78.9609 BTC |
26,580.0000 EUR |
26,519.0000 EUR |
26,672.0000 EUR |
26,636.0000 EUR |
| 2023-07-28 |
26,596.1920 EUR |
119.3873 BTC |
26,577.0000 EUR |
26,498.0000 EUR |
26,759.0000 EUR |
26,587.0000 EUR |
| 2023-07-27 |
26,579.6983 EUR |
173.3150 BTC |
26,499.0000 EUR |
26,422.0000 EUR |
26,775.0000 EUR |
26,555.0000 EUR |
| 2023-07-26 |
26,478.8208 EUR |
212.2641 BTC |
26,465.0000 EUR |
26,306.0000 EUR |
26,774.0000 EUR |
26,464.0000 EUR |
| 2023-07-25 |
26,436.7442 EUR |
165.6070 BTC |
26,396.0000 EUR |
26,261.0000 EUR |
26,619.0000 EUR |
26,436.0000 EUR |
| 2023-07-24 |
26,433.6756 EUR |
365.5010 BTC |
27,075.0000 EUR |
26,085.0000 EUR |
27,086.0000 EUR |
26,408.0000 EUR |
| 2023-07-23 |
26,999.9452 EUR |
141.8061 BTC |
26,807.0000 EUR |
26,749.0000 EUR |
27,292.0000 EUR |
27,033.0000 EUR |
| 2023-07-22 |
26,869.0041 EUR |
89.0069 BTC |
26,874.0000 EUR |
26,660.0000 EUR |
26,976.0000 EUR |
26,723.0000 EUR |
| 2023-07-21 |
26,842.6514 EUR |
130.7648 BTC |
26,796.0000 EUR |
26,728.0000 EUR |
27,033.0000 EUR |
26,917.0000 EUR |
| 2023-07-20 |
26,870.4758 EUR |
236.0191 BTC |
26,708.0000 EUR |
26,600.0000 EUR |
27,150.0000 EUR |
26,791.0000 EUR |
| 2023-07-19 |
26,774.5033 EUR |
162.4884 BTC |
26,620.0000 EUR |
26,600.0000 EUR |
26,939.0000 EUR |
26,747.0000 EUR |
| 2023-07-18 |
26,624.0067 EUR |
183.7462 BTC |
26,854.0000 EUR |
26,420.0000 EUR |
26,911.0000 EUR |
26,577.0000 EUR |
| 2023-07-17 |
26,808.8715 EUR |
283.8197 BTC |
26,992.0000 EUR |
26,414.0000 EUR |
27,079.0000 EUR |
26,859.0000 EUR |
| 2023-07-16 |
27,080.8704 EUR |
170.3880 BTC |
27,053.0000 EUR |
26,865.0000 EUR |
27,272.0000 EUR |
26,988.0000 EUR |
| 2023-07-15 |
27,070.1486 EUR |
171.4836 BTC |
27,073.0000 EUR |
27,005.0000 EUR |
27,128.0000 EUR |
27,046.0000 EUR |
| 2023-07-14 |
27,372.9118 EUR |
552.0133 BTC |
28,058.0000 EUR |
26,700.0000 EUR |
28,166.0000 EUR |
27,014.0000 EUR |
| 2023-07-13 |
27,792.5475 EUR |
653.0901 BTC |
27,292.0000 EUR |
27,200.0000 EUR |
28,328.0000 EUR |
28,020.0000 EUR |
| 2023-07-12 |
27,592.5029 EUR |
270.9797 BTC |
27,831.0000 EUR |
27,175.0000 EUR |
28,048.0000 EUR |
27,334.0000 EUR |