Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
27,760.7690 EUR |
172.6668 BTC |
27,650.0000 EUR |
27,600.0000 EUR |
28,050.0000 EUR |
27,813.0000 EUR |
| 2023-07-10 |
27,713.1326 EUR |
272.4146 BTC |
27,545.0000 EUR |
27,392.0000 EUR |
28,208.0000 EUR |
27,633.0000 EUR |
| 2023-07-09 |
27,637.1365 EUR |
81.4103 BTC |
27,664.0000 EUR |
27,450.0000 EUR |
27,802.0000 EUR |
27,533.0000 EUR |
| 2023-07-08 |
27,587.6103 EUR |
101.1246 BTC |
27,715.0000 EUR |
27,451.0000 EUR |
27,748.0000 EUR |
27,553.0000 EUR |
| 2023-07-07 |
27,688.9837 EUR |
239.0013 BTC |
27,500.0000 EUR |
27,400.0000 EUR |
27,949.0000 EUR |
27,710.0000 EUR |
| 2023-07-06 |
28,199.8673 EUR |
588.5592 BTC |
28,114.0000 EUR |
27,501.0000 EUR |
28,950.0000 EUR |
27,627.0000 EUR |
| 2023-07-05 |
28,050.6020 EUR |
321.0534 BTC |
28,277.0000 EUR |
27,780.0000 EUR |
28,435.0000 EUR |
28,057.0000 EUR |
| 2023-07-04 |
28,392.3905 EUR |
245.1959 BTC |
28,530.0000 EUR |
28,164.0000 EUR |
28,690.0000 EUR |
28,326.0000 EUR |
| 2023-07-03 |
28,342.2566 EUR |
406.5915 BTC |
28,025.0000 EUR |
28,013.0000 EUR |
28,724.0000 EUR |
28,492.0000 EUR |
| 2023-07-02 |
27,957.0924 EUR |
138.6742 BTC |
28,004.0000 EUR |
27,683.0000 EUR |
28,164.0000 EUR |
28,019.0000 EUR |
| 2023-07-01 |
27,970.6177 EUR |
129.9982 BTC |
27,909.0000 EUR |
27,785.0000 EUR |
28,100.0000 EUR |
28,013.0000 EUR |
| 2023-06-30 |
27,955.3844 EUR |
636.5393 BTC |
28,001.0000 EUR |
27,200.0000 EUR |
28,745.0000 EUR |
27,946.0000 EUR |
| 2023-06-29 |
28,009.3211 EUR |
290.2126 BTC |
27,547.0000 EUR |
27,547.0000 EUR |
28,300.0000 EUR |
27,966.0000 EUR |
| 2023-06-28 |
27,681.3227 EUR |
272.4545 BTC |
28,024.0000 EUR |
27,400.0000 EUR |
28,032.0000 EUR |
27,596.0000 EUR |
| 2023-06-27 |
27,960.6025 EUR |
252.8937 BTC |
27,740.0000 EUR |
27,654.0000 EUR |
28,300.0000 EUR |
27,987.0000 EUR |
| 2023-06-26 |
27,760.9871 EUR |
336.0175 BTC |
27,927.0000 EUR |
27,474.0000 EUR |
28,093.0000 EUR |
27,708.0000 EUR |
| 2023-06-25 |
28,072.6426 EUR |
200.2546 BTC |
28,021.0000 EUR |
27,800.0000 EUR |
28,477.0000 EUR |
27,973.0000 EUR |
| 2023-06-24 |
28,050.0611 EUR |
314.9245 BTC |
28,153.0000 EUR |
27,735.0000 EUR |
28,275.0000 EUR |
27,999.0000 EUR |
| 2023-06-23 |
28,152.6454 EUR |
695.6454 BTC |
27,300.0000 EUR |
27,250.0000 EUR |
28,861.0000 EUR |
28,047.0000 EUR |
| 2023-06-22 |
27,364.4247 EUR |
486.7931 BTC |
27,264.0000 EUR |
26,851.0000 EUR |
27,674.0000 EUR |
27,348.0000 EUR |
| 2023-06-21 |
26,969.2679 EUR |
1,201.1132 BTC |
25,900.0000 EUR |
25,867.0000 EUR |
28,000.0000 EUR |
27,381.0000 EUR |
| 2023-06-20 |
25,274.5605 EUR |
582.9795 BTC |
24,556.0000 EUR |
24,413.0000 EUR |
25,870.0000 EUR |
25,822.0000 EUR |
| 2023-06-19 |
24,370.6122 EUR |
199.0200 BTC |
24,057.0000 EUR |
24,035.0000 EUR |
24,734.0000 EUR |
24,490.0000 EUR |
| 2023-06-18 |
24,245.4844 EUR |
143.5011 BTC |
24,221.0000 EUR |
24,027.0000 EUR |
24,400.0000 EUR |
24,111.0000 EUR |
| 2023-06-17 |
23,586.4971 EUR |
193.2730 BTC |
24,050.0000 EUR |
23,887.0000 EUR |
24,463.0000 EUR |
24,223.0000 EUR |
| 2023-06-16 |
23,586.4971 EUR |
289.5278 BTC |
23,372.0000 EUR |
23,052.0000 EUR |
24,206.0000 EUR |
24,074.0000 EUR |
| 2023-06-15 |
23,082.3828 EUR |
420.9565 BTC |
23,176.0000 EUR |
22,765.0000 EUR |
23,562.0000 EUR |
23,325.0000 EUR |
| 2023-06-14 |
23,542.4307 EUR |
324.9276 BTC |
24,037.0000 EUR |
22,980.0000 EUR |
24,135.0000 EUR |
23,228.0000 EUR |
| 2023-06-13 |
24,079.2926 EUR |
199.5886 BTC |
24,053.0000 EUR |
23,823.0000 EUR |
24,428.0000 EUR |
23,973.0000 EUR |
| 2023-06-12 |
24,039.9819 EUR |
159.1721 BTC |
24,159.0000 EUR |
23,868.0000 EUR |
24,251.0000 EUR |
24,062.0000 EUR |
| 2023-06-11 |
24,136.4348 EUR |
175.5895 BTC |
24,138.0000 EUR |
23,950.0000 EUR |
24,453.0000 EUR |
24,121.0000 EUR |
| 2023-06-10 |
24,044.7298 EUR |
418.8606 BTC |
24,638.0000 EUR |
23,750.0000 EUR |
24,689.0000 EUR |
24,170.0000 EUR |
| 2023-06-09 |
24,653.7013 EUR |
122.8160 BTC |
24,588.0000 EUR |
24,450.0000 EUR |
24,873.0000 EUR |
24,644.0000 EUR |
| 2023-06-08 |
24,638.5436 EUR |
136.2739 BTC |
24,602.0000 EUR |
24,500.0000 EUR |
24,877.0000 EUR |
24,608.0000 EUR |
| 2023-06-07 |
24,866.2913 EUR |
292.4251 BTC |
25,446.0000 EUR |
24,428.0000 EUR |
25,560.0000 EUR |
24,615.0000 EUR |
| 2023-06-06 |
24,572.0796 EUR |
523.6779 BTC |
24,045.0000 EUR |
23,782.0000 EUR |
25,437.0000 EUR |
25,373.0000 EUR |
| 2023-06-05 |
24,324.1045 EUR |
602.6181 BTC |
25,336.0000 EUR |
23,750.0000 EUR |
25,444.0000 EUR |
24,175.0000 EUR |
| 2023-06-04 |
25,429.3759 EUR |
92.6349 BTC |
25,298.0000 EUR |
25,179.0000 EUR |
25,621.0000 EUR |
25,407.0000 EUR |
| 2023-06-03 |
25,379.1299 EUR |
83.4910 BTC |
25,465.0000 EUR |
25,175.0000 EUR |
25,520.0000 EUR |
25,292.0000 EUR |
| 2023-06-02 |
25,228.1352 EUR |
173.2374 BTC |
24,942.0000 EUR |
24,700.0000 EUR |
25,500.0000 EUR |
25,476.0000 EUR |
| 2023-06-01 |
25,075.8601 EUR |
205.1297 BTC |
25,474.0000 EUR |
24,799.0000 EUR |
25,578.0000 EUR |
24,935.0000 EUR |
| 2023-05-31 |
25,397.2117 EUR |
252.3871 BTC |
25,798.0000 EUR |
25,190.0000 EUR |
25,951.0000 EUR |
25,445.0000 EUR |
| 2023-05-30 |
25,941.9662 EUR |
240.0976 BTC |
25,920.0000 EUR |
25,730.0000 EUR |
26,127.0000 EUR |
25,814.0000 EUR |
| 2023-05-29 |
25,985.8689 EUR |
279.0470 BTC |
26,177.0000 EUR |
25,688.0000 EUR |
26,501.0000 EUR |
25,940.0000 EUR |
| 2023-05-28 |
25,583.4231 EUR |
427.9722 BTC |
25,033.0000 EUR |
24,976.0000 EUR |
26,325.0000 EUR |
26,183.0000 EUR |
| 2023-05-27 |
24,911.8803 EUR |
80.4981 BTC |
24,899.0000 EUR |
24,787.0000 EUR |
25,027.0000 EUR |
25,001.0000 EUR |
| 2023-05-26 |
24,870.7786 EUR |
197.2415 BTC |
24,681.0000 EUR |
24,521.0000 EUR |
25,101.0000 EUR |
24,902.0000 EUR |
| 2023-05-25 |
24,534.9577 EUR |
153.1388 BTC |
24,512.0000 EUR |
24,155.0000 EUR |
24,818.0000 EUR |
24,677.0000 EUR |
| 2023-05-24 |
24,651.2454 EUR |
435.9399 BTC |
25,258.0000 EUR |
24,260.0000 EUR |
25,277.0000 EUR |
24,557.0000 EUR |
| 2023-05-23 |
25,286.3697 EUR |
311.2351 BTC |
24,843.0000 EUR |
24,781.0000 EUR |
25,402.0000 EUR |
25,249.0000 EUR |