Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
24,792.4366 EUR |
145.1705 BTC |
24,727.0000 EUR |
24,551.0000 EUR |
25,039.0000 EUR |
24,842.0000 EUR |
| 2023-05-21 |
24,921.6693 EUR |
119.8256 BTC |
25,072.0000 EUR |
24,706.0000 EUR |
25,232.0000 EUR |
24,771.0000 EUR |
| 2023-05-20 |
24,973.7198 EUR |
80.8562 BTC |
24,886.0000 EUR |
24,828.0000 EUR |
25,124.0000 EUR |
25,099.0000 EUR |
| 2023-05-19 |
24,899.7612 EUR |
129.1560 BTC |
24,895.0000 EUR |
24,659.0000 EUR |
25,108.0000 EUR |
24,891.0000 EUR |
| 2023-05-18 |
24,990.5266 EUR |
251.8546 BTC |
25,260.0000 EUR |
24,536.0000 EUR |
25,389.0000 EUR |
24,913.0000 EUR |
| 2023-05-17 |
24,933.0913 EUR |
264.9281 BTC |
24,871.0000 EUR |
24,508.0000 EUR |
25,337.0000 EUR |
25,289.0000 EUR |
| 2023-05-16 |
24,871.7304 EUR |
197.4864 BTC |
24,984.0000 EUR |
24,735.0000 EUR |
25,108.0000 EUR |
24,886.0000 EUR |
| 2023-05-15 |
25,202.6497 EUR |
239.9291 BTC |
24,824.0000 EUR |
24,666.0000 EUR |
25,441.0000 EUR |
25,092.0000 EUR |
| 2023-05-14 |
24,810.2830 EUR |
138.2971 BTC |
24,708.0000 EUR |
24,537.0000 EUR |
25,073.0000 EUR |
24,804.0000 EUR |
| 2023-05-13 |
24,743.4160 EUR |
131.5830 BTC |
24,699.0000 EUR |
24,597.0000 EUR |
24,934.0000 EUR |
24,744.0000 EUR |
| 2023-05-12 |
24,223.0812 EUR |
554.5777 BTC |
24,746.0000 EUR |
23,660.0000 EUR |
24,799.0000 EUR |
24,631.0000 EUR |
| 2023-05-11 |
24,847.9021 EUR |
299.2237 BTC |
25,152.0000 EUR |
24,505.0000 EUR |
25,256.0000 EUR |
24,701.0000 EUR |
| 2023-05-10 |
25,248.8687 EUR |
454.8326 BTC |
25,207.0000 EUR |
24,560.0000 EUR |
25,800.0000 EUR |
25,167.0000 EUR |
| 2023-05-09 |
25,194.1914 EUR |
240.1901 BTC |
25,195.0000 EUR |
24,969.0000 EUR |
25,430.0000 EUR |
25,182.0000 EUR |
| 2023-05-08 |
25,295.9447 EUR |
484.2170 BTC |
25,862.0000 EUR |
24,850.0000 EUR |
26,024.0000 EUR |
25,155.0000 EUR |
| 2023-05-07 |
26,269.6943 EUR |
119.9733 BTC |
26,256.0000 EUR |
26,074.0000 EUR |
26,495.0000 EUR |
26,074.0000 EUR |
| 2023-05-06 |
26,384.1455 EUR |
305.8886 BTC |
26,767.0000 EUR |
25,809.0000 EUR |
27,021.0000 EUR |
26,211.0000 EUR |
| 2023-05-05 |
26,616.5564 EUR |
414.2957 BTC |
26,184.0000 EUR |
26,158.0000 EUR |
26,900.0000 EUR |
26,773.0000 EUR |
| 2023-05-04 |
26,227.5522 EUR |
241.3030 BTC |
26,215.0000 EUR |
25,958.0000 EUR |
26,579.0000 EUR |
26,173.0000 EUR |
| 2023-05-03 |
25,873.0965 EUR |
327.4855 BTC |
26,029.0000 EUR |
25,480.0000 EUR |
26,428.0000 EUR |
26,178.0000 EUR |
| 2023-05-02 |
25,864.4279 EUR |
264.3712 BTC |
25,636.0000 EUR |
25,431.0000 EUR |
26,285.0000 EUR |
26,032.0000 EUR |
| 2023-05-01 |
25,816.6661 EUR |
430.5517 BTC |
26,541.0000 EUR |
25,223.0000 EUR |
26,652.0000 EUR |
25,700.0000 EUR |
| 2023-04-30 |
26,802.6777 EUR |
320.8697 BTC |
26,528.0000 EUR |
26,425.0000 EUR |
27,173.0000 EUR |
26,630.0000 EUR |
| 2023-04-29 |
26,585.9497 EUR |
104.0973 BTC |
26,593.0000 EUR |
26,400.0000 EUR |
26,717.0000 EUR |
26,515.0000 EUR |
| 2023-04-28 |
26,583.4847 EUR |
282.6155 BTC |
26,714.0000 EUR |
26,250.0000 EUR |
26,859.0000 EUR |
26,609.0000 EUR |
| 2023-04-27 |
26,531.2124 EUR |
517.8816 BTC |
25,749.0000 EUR |
25,706.0000 EUR |
27,086.0000 EUR |
26,686.0000 EUR |
| 2023-04-26 |
26,099.1433 EUR |
1,019.7081 BTC |
25,782.0000 EUR |
24,740.0000 EUR |
27,140.0000 EUR |
25,698.0000 EUR |
| 2023-04-25 |
25,179.2146 EUR |
366.8959 BTC |
24,896.0000 EUR |
24,646.0000 EUR |
25,880.0000 EUR |
25,814.0000 EUR |
| 2023-04-24 |
24,866.0524 EUR |
333.2202 BTC |
25,140.0000 EUR |
24,494.0000 EUR |
25,481.0000 EUR |
24,884.0000 EUR |
| 2023-04-23 |
25,176.0805 EUR |
211.7052 BTC |
25,503.0000 EUR |
24,973.0000 EUR |
25,580.0000 EUR |
25,164.0000 EUR |
| 2023-04-22 |
25,105.2477 EUR |
408.2926 BTC |
24,794.0000 EUR |
24,700.0000 EUR |
26,045.0000 EUR |
25,529.0000 EUR |
| 2023-04-21 |
25,308.5408 EUR |
585.5631 BTC |
25,756.0000 EUR |
24,700.0000 EUR |
25,880.0000 EUR |
24,864.0000 EUR |
| 2023-04-20 |
26,042.9858 EUR |
570.5653 BTC |
26,328.0000 EUR |
25,550.0000 EUR |
26,540.0000 EUR |
25,813.0000 EUR |
| 2023-04-19 |
26,822.2273 EUR |
533.3437 BTC |
27,670.0000 EUR |
26,200.0000 EUR |
27,750.0000 EUR |
26,289.0000 EUR |
| 2023-04-18 |
27,449.9225 EUR |
425.8164 BTC |
26,989.0000 EUR |
26,725.0000 EUR |
27,765.0000 EUR |
27,674.0000 EUR |
| 2023-04-17 |
27,092.4855 EUR |
518.2578 BTC |
27,600.0000 EUR |
26,800.0000 EUR |
27,622.0000 EUR |
26,977.0000 EUR |
| 2023-04-16 |
27,620.9134 EUR |
161.2953 BTC |
27,596.0000 EUR |
27,450.0000 EUR |
27,800.0000 EUR |
27,628.0000 EUR |
| 2023-04-15 |
27,654.7562 EUR |
150.6985 BTC |
27,724.0000 EUR |
27,513.0000 EUR |
27,834.0000 EUR |
27,642.0000 EUR |
| 2023-04-14 |
27,750.9554 EUR |
530.7343 BTC |
27,515.0000 EUR |
27,328.0000 EUR |
28,054.0000 EUR |
27,669.0000 EUR |
| 2023-04-13 |
27,473.5910 EUR |
343.2253 BTC |
27,187.0000 EUR |
27,187.0000 EUR |
27,717.0000 EUR |
27,504.0000 EUR |
| 2023-04-12 |
27,387.5854 EUR |
526.2870 BTC |
27,661.0000 EUR |
27,019.0000 EUR |
27,800.0000 EUR |
27,212.0000 EUR |
| 2023-04-11 |
27,605.1705 EUR |
735.8222 BTC |
27,247.0000 EUR |
27,202.0000 EUR |
27,995.0000 EUR |
27,710.0000 EUR |
| 2023-04-10 |
26,683.2518 EUR |
662.2599 BTC |
25,962.0000 EUR |
25,890.0000 EUR |
27,397.0000 EUR |
27,262.0000 EUR |
| 2023-04-09 |
25,853.8673 EUR |
198.2201 BTC |
25,686.0000 EUR |
25,568.0000 EUR |
26,150.0000 EUR |
25,978.0000 EUR |
| 2023-04-08 |
25,742.4318 EUR |
120.1826 BTC |
25,601.0000 EUR |
25,574.0000 EUR |
25,865.0000 EUR |
25,685.0000 EUR |
| 2023-04-07 |
25,614.7600 EUR |
121.7241 BTC |
25,720.0000 EUR |
25,500.0000 EUR |
25,788.0000 EUR |
25,638.0000 EUR |
| 2023-04-06 |
25,657.5801 EUR |
229.2612 BTC |
25,818.0000 EUR |
25,500.0000 EUR |
25,859.0000 EUR |
25,708.0000 EUR |
| 2023-04-05 |
25,905.8375 EUR |
387.6269 BTC |
25,733.0000 EUR |
25,555.0000 EUR |
26,230.0000 EUR |
25,850.0000 EUR |
| 2023-04-04 |
25,765.1008 EUR |
323.3935 BTC |
25,506.0000 EUR |
25,417.0000 EUR |
26,071.0000 EUR |
25,752.0000 EUR |
| 2023-04-03 |
25,734.6321 EUR |
532.0205 BTC |
26,080.0000 EUR |
25,053.0000 EUR |
26,257.0000 EUR |
25,513.0000 EUR |