Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
26,053.9826 EUR |
253.4579 BTC |
26,236.0000 EUR |
25,757.0000 EUR |
26,305.0000 EUR |
25,980.0000 EUR |
| 2023-04-01 |
26,258.6848 EUR |
197.2514 BTC |
26,253.0000 EUR |
26,073.0000 EUR |
26,537.0000 EUR |
26,282.0000 EUR |
| 2023-03-31 |
25,998.4424 EUR |
449.0559 BTC |
25,725.0000 EUR |
25,346.0000 EUR |
26,382.0000 EUR |
26,292.0000 EUR |
| 2023-03-30 |
26,079.9790 EUR |
570.7515 BTC |
26,156.0000 EUR |
25,459.0000 EUR |
26,875.0000 EUR |
25,715.0000 EUR |
| 2023-03-29 |
26,023.5746 EUR |
665.6142 BTC |
25,185.0000 EUR |
25,119.0000 EUR |
26,400.0000 EUR |
26,219.0000 EUR |
| 2023-03-28 |
24,972.2474 EUR |
414.8157 BTC |
25,166.0000 EUR |
24,601.0000 EUR |
25,349.0000 EUR |
25,191.0000 EUR |
| 2023-03-27 |
25,316.6649 EUR |
611.9816 BTC |
25,964.0000 EUR |
24,614.0000 EUR |
26,049.0000 EUR |
25,147.0000 EUR |
| 2023-03-26 |
25,877.4917 EUR |
277.8977 BTC |
25,565.0000 EUR |
25,531.0000 EUR |
26,176.0000 EUR |
26,067.0000 EUR |
| 2023-03-25 |
25,585.7587 EUR |
227.0108 BTC |
25,590.0000 EUR |
25,300.0000 EUR |
25,887.0000 EUR |
25,605.0000 EUR |
| 2023-03-24 |
25,856.6239 EUR |
512.7782 BTC |
26,145.0000 EUR |
25,195.0000 EUR |
26,250.0000 EUR |
25,524.0000 EUR |
| 2023-03-23 |
25,791.1175 EUR |
634.3140 BTC |
25,152.0000 EUR |
24,997.0000 EUR |
26,500.0000 EUR |
26,160.0000 EUR |
| 2023-03-22 |
25,734.1828 EUR |
1,333.7240 BTC |
26,169.0000 EUR |
24,500.0000 EUR |
26,786.0000 EUR |
25,139.0000 EUR |
| 2023-03-21 |
26,074.1094 EUR |
584.7353 BTC |
25,939.0000 EUR |
25,581.0000 EUR |
26,499.0000 EUR |
26,130.0000 EUR |
| 2023-03-20 |
26,183.6856 EUR |
896.5337 BTC |
26,262.0000 EUR |
25,521.0000 EUR |
26,842.0000 EUR |
25,970.0000 EUR |
| 2023-03-19 |
25,936.0347 EUR |
946.9702 BTC |
25,242.0000 EUR |
25,112.0000 EUR |
26,672.0000 EUR |
26,554.0000 EUR |
| 2023-03-18 |
25,596.2286 EUR |
702.3181 BTC |
25,717.0000 EUR |
24,918.0000 EUR |
25,963.0000 EUR |
25,199.0000 EUR |
| 2023-03-17 |
24,928.5251 EUR |
1,545.4097 BTC |
23,572.0000 EUR |
23,478.0000 EUR |
26,044.0000 EUR |
25,565.0000 EUR |
| 2023-03-16 |
23,369.4948 EUR |
440.8739 BTC |
22,966.0000 EUR |
22,851.0000 EUR |
23,741.0000 EUR |
23,576.0000 EUR |
| 2023-03-15 |
23,203.7913 EUR |
815.7509 BTC |
22,954.0000 EUR |
22,603.0000 EUR |
23,902.0000 EUR |
23,073.0000 EUR |
| 2023-03-14 |
23,413.3598 EUR |
1,672.1226 BTC |
22,340.0000 EUR |
22,200.0000 EUR |
24,500.0000 EUR |
23,000.0000 EUR |
| 2023-03-13 |
21,649.5449 EUR |
1,254.2513 BTC |
20,681.0000 EUR |
20,265.0000 EUR |
22,727.0000 EUR |
22,319.0000 EUR |
| 2023-03-12 |
19,821.7253 EUR |
565.1812 BTC |
19,231.0000 EUR |
19,097.0000 EUR |
20,700.0000 EUR |
20,641.0000 EUR |
| 2023-03-11 |
19,063.7857 EUR |
423.2064 BTC |
18,986.0000 EUR |
18,655.0000 EUR |
19,682.0000 EUR |
19,207.0000 EUR |
| 2023-03-10 |
18,806.4782 EUR |
739.0688 BTC |
19,240.0000 EUR |
18,471.0000 EUR |
19,945.0000 EUR |
18,982.0000 EUR |
| 2023-03-09 |
19,842.7278 EUR |
593.0782 BTC |
20,586.0000 EUR |
19,000.0000 EUR |
20,664.0000 EUR |
19,239.0000 EUR |
| 2023-03-08 |
20,839.0520 EUR |
191.2909 BTC |
21,014.0000 EUR |
20,500.0000 EUR |
21,107.0000 EUR |
20,572.0000 EUR |
| 2023-03-07 |
20,957.1154 EUR |
175.7803 BTC |
20,989.0000 EUR |
20,700.0000 EUR |
21,180.0000 EUR |
20,920.0000 EUR |
| 2023-03-06 |
21,041.1188 EUR |
124.1000 BTC |
21,121.0000 EUR |
20,920.0000 EUR |
21,166.0000 EUR |
20,974.0000 EUR |
| 2023-03-05 |
21,114.5056 EUR |
116.9591 BTC |
21,027.0000 EUR |
20,900.0000 EUR |
21,291.0000 EUR |
21,110.0000 EUR |
| 2023-03-04 |
20,975.9252 EUR |
125.5520 BTC |
21,003.0000 EUR |
20,843.0000 EUR |
21,094.0000 EUR |
21,021.0000 EUR |
| 2023-03-03 |
21,116.9756 EUR |
397.5496 BTC |
22,137.0000 EUR |
20,827.0000 EUR |
22,137.0000 EUR |
21,040.0000 EUR |
| 2023-03-02 |
22,054.9741 EUR |
128.3431 BTC |
22,156.0000 EUR |
21,902.0000 EUR |
22,275.0000 EUR |
22,124.0000 EUR |
| 2023-03-01 |
22,215.3374 EUR |
192.7293 BTC |
21,896.0000 EUR |
21,804.0000 EUR |
22,510.0000 EUR |
22,162.0000 EUR |
| 2023-02-28 |
22,026.4038 EUR |
133.2666 BTC |
22,161.0000 EUR |
21,801.0000 EUR |
22,239.0000 EUR |
21,885.0000 EUR |
| 2023-02-27 |
22,178.3033 EUR |
238.9859 BTC |
22,331.0000 EUR |
21,810.0000 EUR |
22,573.0000 EUR |
22,151.0000 EUR |
| 2023-02-26 |
22,214.1114 EUR |
194.8483 BTC |
22,057.0000 EUR |
21,917.0000 EUR |
22,497.0000 EUR |
22,333.0000 EUR |
| 2023-02-25 |
21,852.2771 EUR |
189.8221 BTC |
21,994.0000 EUR |
21,666.0000 EUR |
22,070.0000 EUR |
22,050.0000 EUR |
| 2023-02-24 |
22,144.0067 EUR |
366.5527 BTC |
22,599.0000 EUR |
21,700.0000 EUR |
22,751.0000 EUR |
22,005.0000 EUR |
| 2023-02-23 |
22,722.3441 EUR |
320.6186 BTC |
22,817.0000 EUR |
22,300.0000 EUR |
23,177.0000 EUR |
22,577.0000 EUR |
| 2023-02-22 |
22,511.9515 EUR |
434.4160 BTC |
22,953.0000 EUR |
22,198.0000 EUR |
22,983.0000 EUR |
22,770.0000 EUR |
| 2023-02-21 |
23,126.1562 EUR |
506.3848 BTC |
23,232.0000 EUR |
22,704.0000 EUR |
23,652.0000 EUR |
22,891.0000 EUR |
| 2023-02-20 |
23,107.5465 EUR |
353.4985 BTC |
22,710.0000 EUR |
22,399.0000 EUR |
23,473.0000 EUR |
23,175.0000 EUR |
| 2023-02-19 |
23,085.6540 EUR |
404.4982 BTC |
23,029.0000 EUR |
22,718.0000 EUR |
23,505.0000 EUR |
22,864.0000 EUR |
| 2023-02-18 |
23,014.0669 EUR |
198.5143 BTC |
22,979.0000 EUR |
22,844.0000 EUR |
23,230.0000 EUR |
23,045.0000 EUR |
| 2023-02-17 |
22,681.6915 EUR |
593.6438 BTC |
22,040.0000 EUR |
21,865.0000 EUR |
23,389.0000 EUR |
22,960.0000 EUR |
| 2023-02-16 |
23,014.0979 EUR |
913.2103 BTC |
22,732.0000 EUR |
22,134.0000 EUR |
24,000.0000 EUR |
22,168.0000 EUR |
| 2023-02-15 |
21,969.2440 EUR |
796.1847 BTC |
20,686.0000 EUR |
20,543.0000 EUR |
22,815.0000 EUR |
22,680.0000 EUR |
| 2023-02-14 |
20,466.8676 EUR |
325.1250 BTC |
20,300.0000 EUR |
20,070.0000 EUR |
20,750.0000 EUR |
20,673.0000 EUR |
| 2023-02-13 |
20,194.1293 EUR |
238.7107 BTC |
20,423.0000 EUR |
19,980.0000 EUR |
20,525.0000 EUR |
20,312.0000 EUR |
| 2023-02-12 |
20,539.9331 EUR |
178.2102 BTC |
20,505.0000 EUR |
20,287.0000 EUR |
20,729.0000 EUR |
20,409.0000 EUR |