Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
20,539.9331 EUR |
178.2102 BTC |
20,505.0000 EUR |
20,287.0000 EUR |
20,729.0000 EUR |
20,409.0000 EUR |
| 2023-02-11 |
20,358.4322 EUR |
117.4106 BTC |
20,266.0000 EUR |
20,225.0000 EUR |
20,542.0000 EUR |
20,504.0000 EUR |
| 2023-02-10 |
20,331.0240 EUR |
228.6225 BTC |
20,305.0000 EUR |
20,126.0000 EUR |
20,469.0000 EUR |
20,214.0000 EUR |
| 2023-02-09 |
20,776.4238 EUR |
502.8088 BTC |
21,429.0000 EUR |
20,200.0000 EUR |
21,473.0000 EUR |
20,333.0000 EUR |
| 2023-02-08 |
21,438.3571 EUR |
269.4393 BTC |
21,659.0000 EUR |
21,138.0000 EUR |
21,788.0000 EUR |
21,425.0000 EUR |
| 2023-02-07 |
21,493.4501 EUR |
258.0896 BTC |
21,209.0000 EUR |
21,182.0000 EUR |
21,698.0000 EUR |
21,657.0000 EUR |
| 2023-02-06 |
21,295.3538 EUR |
246.4807 BTC |
21,268.0000 EUR |
21,003.0000 EUR |
21,571.0000 EUR |
21,193.0000 EUR |
| 2023-02-05 |
21,397.0434 EUR |
284.0019 BTC |
21,626.0000 EUR |
21,105.0000 EUR |
21,710.0000 EUR |
21,279.0000 EUR |
| 2023-02-04 |
21,692.1185 EUR |
170.6113 BTC |
21,698.0000 EUR |
21,538.0000 EUR |
21,830.0000 EUR |
21,604.0000 EUR |
| 2023-02-03 |
21,596.3075 EUR |
270.5502 BTC |
21,573.0000 EUR |
21,370.0000 EUR |
21,860.0000 EUR |
21,721.0000 EUR |
| 2023-02-02 |
21,763.0166 EUR |
461.4674 BTC |
21,559.0000 EUR |
21,413.0000 EUR |
22,107.0000 EUR |
21,559.0000 EUR |
| 2023-02-01 |
21,309.6083 EUR |
365.9312 BTC |
21,293.0000 EUR |
20,901.0000 EUR |
21,675.0000 EUR |
21,540.0000 EUR |
| 2023-01-31 |
21,208.8446 EUR |
226.1840 BTC |
21,065.0000 EUR |
20,947.0000 EUR |
21,450.0000 EUR |
21,322.0000 EUR |
| 2023-01-30 |
21,264.0918 EUR |
479.4960 BTC |
21,840.0000 EUR |
20,798.0000 EUR |
21,909.0000 EUR |
20,982.0000 EUR |
| 2023-01-29 |
21,692.0597 EUR |
467.3247 BTC |
21,212.0000 EUR |
21,144.0000 EUR |
22,042.0000 EUR |
21,868.0000 EUR |
| 2023-01-28 |
21,178.1986 EUR |
136.8511 BTC |
21,248.0000 EUR |
21,074.0000 EUR |
21,345.0000 EUR |
21,188.0000 EUR |
| 2023-01-27 |
21,229.4615 EUR |
282.9916 BTC |
21,112.0000 EUR |
20,743.0000 EUR |
21,597.0000 EUR |
21,238.0000 EUR |
| 2023-01-26 |
21,150.0404 EUR |
282.0342 BTC |
21,145.0000 EUR |
20,985.0000 EUR |
21,314.0000 EUR |
21,112.0000 EUR |
| 2023-01-25 |
20,991.5186 EUR |
513.3709 BTC |
20,789.0000 EUR |
20,485.0000 EUR |
21,796.0000 EUR |
21,225.0000 EUR |
| 2023-01-24 |
21,078.5616 EUR |
415.4841 BTC |
21,080.0000 EUR |
20,637.0000 EUR |
21,289.0000 EUR |
20,740.0000 EUR |
| 2023-01-23 |
21,041.8919 EUR |
328.0244 BTC |
20,908.0000 EUR |
20,747.0000 EUR |
21,318.0000 EUR |
21,098.0000 EUR |
| 2023-01-22 |
20,939.2925 EUR |
400.8506 BTC |
20,966.0000 EUR |
20,528.0000 EUR |
21,262.0000 EUR |
20,909.0000 EUR |
| 2023-01-21 |
21,150.0305 EUR |
801.7464 BTC |
20,848.0000 EUR |
20,603.0000 EUR |
21,521.0000 EUR |
20,942.0000 EUR |
| 2023-01-20 |
20,045.0389 EUR |
626.3700 BTC |
19,447.0000 EUR |
19,250.0000 EUR |
20,957.0000 EUR |
20,843.0000 EUR |
| 2023-01-19 |
19,277.8759 EUR |
281.2505 BTC |
19,140.0000 EUR |
19,093.0000 EUR |
19,550.0000 EUR |
19,420.0000 EUR |
| 2023-01-18 |
19,378.3267 EUR |
721.9705 BTC |
19,579.0000 EUR |
18,770.0000 EUR |
19,901.0000 EUR |
19,172.0000 EUR |
| 2023-01-17 |
19,640.7876 EUR |
320.4344 BTC |
19,570.0000 EUR |
19,300.0000 EUR |
19,864.0000 EUR |
19,663.0000 EUR |
| 2023-01-16 |
19,463.1416 EUR |
556.9378 BTC |
19,275.0000 EUR |
19,089.0000 EUR |
19,807.0000 EUR |
19,582.0000 EUR |
| 2023-01-15 |
19,167.4221 EUR |
391.3260 BTC |
19,319.0000 EUR |
18,939.0000 EUR |
19,400.0000 EUR |
19,301.0000 EUR |
| 2023-01-14 |
19,137.4142 EUR |
862.1344 BTC |
18,419.0000 EUR |
18,365.0000 EUR |
19,635.0000 EUR |
19,409.0000 EUR |
| 2023-01-13 |
17,810.3429 EUR |
612.7609 BTC |
17,349.0000 EUR |
17,224.0000 EUR |
18,466.0000 EUR |
18,394.0000 EUR |
| 2023-01-12 |
17,048.7805 EUR |
731.3327 BTC |
16,663.0000 EUR |
16,609.0000 EUR |
17,578.0000 EUR |
17,357.0000 EUR |
| 2023-01-11 |
16,256.4660 EUR |
278.7898 BTC |
16,235.0000 EUR |
16,087.0000 EUR |
16,681.0000 EUR |
16,619.0000 EUR |
| 2023-01-10 |
16,152.9072 EUR |
185.2961 BTC |
15,996.0000 EUR |
15,982.0000 EUR |
16,302.0000 EUR |
16,258.0000 EUR |
| 2023-01-09 |
16,109.4043 EUR |
297.4128 BTC |
16,069.0000 EUR |
15,961.0000 EUR |
16,200.0000 EUR |
15,999.0000 EUR |
| 2023-01-08 |
15,913.9926 EUR |
115.3739 BTC |
15,930.0000 EUR |
15,870.0000 EUR |
16,010.0000 EUR |
16,010.0000 EUR |
| 2023-01-07 |
15,900.3984 EUR |
106.0964 BTC |
15,927.0000 EUR |
15,864.0000 EUR |
15,950.0000 EUR |
15,912.0000 EUR |
| 2023-01-06 |
15,913.8785 EUR |
171.3613 BTC |
16,001.0000 EUR |
15,809.0000 EUR |
16,023.0000 EUR |
15,937.0000 EUR |
| 2023-01-05 |
15,925.0505 EUR |
215.3049 BTC |
15,881.0000 EUR |
15,787.0000 EUR |
16,037.0000 EUR |
15,998.0000 EUR |
| 2023-01-04 |
15,880.3145 EUR |
310.5733 BTC |
15,784.0000 EUR |
15,754.0000 EUR |
15,998.0000 EUR |
15,876.0000 EUR |
| 2023-01-03 |
15,765.8795 EUR |
182.3177 BTC |
15,602.0000 EUR |
15,575.0000 EUR |
15,889.0000 EUR |
15,805.0000 EUR |
| 2023-01-02 |
15,651.1086 EUR |
192.1183 BTC |
15,532.0000 EUR |
15,466.0000 EUR |
15,706.0000 EUR |
15,652.0000 EUR |
| 2023-01-01 |
15,470.7256 EUR |
72.9252 BTC |
15,424.0000 EUR |
15,391.0000 EUR |
15,541.0000 EUR |
15,524.0000 EUR |
| 2022-12-31 |
15,445.8080 EUR |
144.6179 BTC |
15,524.0000 EUR |
15,350.0000 EUR |
15,541.0000 EUR |
15,420.0000 EUR |
| 2022-12-30 |
15,457.1551 EUR |
162.4419 BTC |
15,594.0000 EUR |
15,303.0000 EUR |
15,614.0000 EUR |
15,505.0000 EUR |
| 2022-12-29 |
15,574.3274 EUR |
118.3569 BTC |
15,548.0000 EUR |
15,502.0000 EUR |
15,646.0000 EUR |
15,619.0000 EUR |
| 2022-12-28 |
15,593.5313 EUR |
266.1545 BTC |
15,707.0000 EUR |
15,265.0000 EUR |
15,737.0000 EUR |
15,562.0000 EUR |
| 2022-12-27 |
15,723.0228 EUR |
177.4231 BTC |
15,900.0000 EUR |
15,563.0000 EUR |
15,935.0000 EUR |
15,707.0000 EUR |
| 2022-12-26 |
15,837.4366 EUR |
82.9446 BTC |
15,853.0000 EUR |
15,780.0000 EUR |
15,927.0000 EUR |
15,840.0000 EUR |
| 2022-12-25 |
15,819.1822 EUR |
92.9626 BTC |
15,822.0000 EUR |
15,738.0000 EUR |
15,866.0000 EUR |
15,855.0000 EUR |