Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
15,823.8219 EUR |
156.0669 BTC |
15,771.0000 EUR |
15,771.0000 EUR |
15,860.0000 EUR |
15,823.0000 EUR |
| 2022-12-23 |
15,849.0249 EUR |
163.0662 BTC |
15,862.0000 EUR |
15,764.0000 EUR |
15,923.0000 EUR |
15,794.0000 EUR |
| 2022-12-22 |
15,777.6079 EUR |
198.2750 BTC |
15,863.0000 EUR |
15,651.0000 EUR |
15,886.0000 EUR |
15,865.0000 EUR |
| 2022-12-21 |
15,841.7557 EUR |
173.3761 BTC |
15,901.0000 EUR |
15,754.0000 EUR |
15,927.0000 EUR |
15,838.0000 EUR |
| 2022-12-20 |
15,810.8118 EUR |
195.4583 BTC |
15,466.0000 EUR |
15,442.0000 EUR |
15,998.0000 EUR |
15,887.0000 EUR |
| 2022-12-19 |
15,631.1099 EUR |
374.5396 BTC |
15,829.0000 EUR |
15,375.0000 EUR |
15,870.0000 EUR |
15,441.0000 EUR |
| 2022-12-18 |
15,805.2129 EUR |
168.0142 BTC |
15,846.0000 EUR |
15,732.0000 EUR |
15,884.0000 EUR |
15,847.0000 EUR |
| 2022-12-17 |
15,757.8460 EUR |
386.9441 BTC |
15,697.0000 EUR |
15,662.0000 EUR |
15,850.0000 EUR |
15,827.0000 EUR |
| 2022-12-16 |
15,954.0278 EUR |
976.8230 BTC |
16,309.0000 EUR |
15,500.0000 EUR |
16,466.0000 EUR |
15,624.0000 EUR |
| 2022-12-15 |
16,426.7243 EUR |
374.3535 BTC |
16,696.0000 EUR |
16,240.0000 EUR |
16,733.0000 EUR |
16,264.0000 EUR |
| 2022-12-14 |
16,857.7512 EUR |
527.3210 BTC |
16,730.0000 EUR |
16,564.0000 EUR |
17,200.0000 EUR |
16,685.0000 EUR |
| 2022-12-13 |
16,593.6302 EUR |
518.2907 BTC |
16,313.0000 EUR |
16,193.0000 EUR |
16,884.0000 EUR |
16,741.0000 EUR |
| 2022-12-12 |
16,141.9552 EUR |
254.2305 BTC |
16,250.0000 EUR |
16,014.0000 EUR |
16,325.0000 EUR |
16,317.0000 EUR |
| 2022-12-11 |
16,285.2281 EUR |
116.9306 BTC |
16,263.0000 EUR |
16,220.0000 EUR |
16,389.0000 EUR |
16,251.0000 EUR |
| 2022-12-10 |
16,289.3648 EUR |
81.7361 BTC |
16,237.0000 EUR |
16,231.0000 EUR |
16,346.0000 EUR |
16,251.0000 EUR |
| 2022-12-09 |
16,284.2080 EUR |
149.0428 BTC |
16,313.0000 EUR |
16,208.0000 EUR |
16,400.0000 EUR |
16,256.0000 EUR |
| 2022-12-08 |
16,162.4325 EUR |
217.9146 BTC |
16,016.0000 EUR |
15,950.0000 EUR |
16,362.0000 EUR |
16,319.0000 EUR |
| 2022-12-07 |
16,036.8537 EUR |
243.9761 BTC |
16,322.0000 EUR |
15,950.0000 EUR |
16,352.0000 EUR |
16,042.0000 EUR |
| 2022-12-06 |
16,194.1697 EUR |
131.6941 BTC |
16,152.0000 EUR |
16,107.0000 EUR |
16,324.0000 EUR |
16,290.0000 EUR |
| 2022-12-05 |
16,328.4753 EUR |
338.4272 BTC |
16,233.0000 EUR |
16,100.0000 EUR |
16,495.0000 EUR |
16,160.0000 EUR |
| 2022-12-04 |
16,180.4570 EUR |
143.8683 BTC |
16,053.0000 EUR |
16,051.0000 EUR |
16,300.0000 EUR |
16,243.0000 EUR |
| 2022-12-03 |
16,112.0767 EUR |
93.8705 BTC |
16,238.0000 EUR |
16,011.0000 EUR |
16,275.0000 EUR |
16,072.0000 EUR |
| 2022-12-02 |
16,140.8284 EUR |
172.3291 BTC |
16,142.0000 EUR |
16,040.0000 EUR |
16,246.0000 EUR |
16,209.0000 EUR |
| 2022-12-01 |
16,274.4000 EUR |
368.4003 BTC |
16,477.0000 EUR |
16,026.0000 EUR |
16,525.0000 EUR |
16,126.0000 EUR |
| 2022-11-30 |
16,308.3609 EUR |
464.9176 BTC |
15,925.0000 EUR |
15,889.0000 EUR |
16,531.0000 EUR |
16,487.0000 EUR |
| 2022-11-29 |
15,868.0594 EUR |
246.6711 BTC |
15,683.0000 EUR |
15,567.0000 EUR |
15,970.0000 EUR |
15,925.0000 EUR |
| 2022-11-28 |
15,596.3379 EUR |
348.5562 BTC |
15,840.0000 EUR |
15,412.0000 EUR |
15,892.0000 EUR |
15,660.0000 EUR |
| 2022-11-27 |
15,916.2634 EUR |
142.7848 BTC |
15,830.0000 EUR |
15,815.0000 EUR |
15,995.0000 EUR |
15,889.0000 EUR |
| 2022-11-26 |
15,909.4369 EUR |
136.1211 BTC |
15,857.0000 EUR |
15,762.0000 EUR |
16,010.0000 EUR |
15,841.0000 EUR |
| 2022-11-25 |
15,835.6220 EUR |
198.9470 BTC |
15,934.0000 EUR |
15,700.0000 EUR |
15,944.0000 EUR |
15,854.0000 EUR |
| 2022-11-24 |
15,918.7494 EUR |
207.0509 BTC |
15,940.0000 EUR |
15,802.0000 EUR |
16,089.0000 EUR |
15,926.0000 EUR |
| 2022-11-23 |
15,937.3274 EUR |
475.0187 BTC |
15,699.0000 EUR |
15,660.0000 EUR |
16,125.0000 EUR |
15,860.0000 EUR |
| 2022-11-22 |
15,526.3138 EUR |
408.2588 BTC |
15,384.0000 EUR |
15,202.0000 EUR |
15,815.0000 EUR |
15,691.0000 EUR |
| 2022-11-21 |
15,536.0543 EUR |
692.2874 BTC |
15,747.0000 EUR |
15,111.0000 EUR |
15,838.0000 EUR |
15,410.0000 EUR |
| 2022-11-20 |
15,964.1998 EUR |
237.6901 BTC |
16,157.0000 EUR |
15,655.0000 EUR |
16,215.0000 EUR |
15,739.0000 EUR |
| 2022-11-19 |
16,102.6210 EUR |
181.8408 BTC |
16,140.0000 EUR |
16,011.0000 EUR |
16,265.0000 EUR |
16,159.0000 EUR |
| 2022-11-18 |
16,141.6732 EUR |
266.5382 BTC |
16,109.0000 EUR |
15,981.0000 EUR |
16,360.0000 EUR |
16,161.0000 EUR |
| 2022-11-17 |
16,037.3598 EUR |
357.6279 BTC |
16,011.0000 EUR |
15,850.0000 EUR |
16,164.0000 EUR |
16,100.0000 EUR |
| 2022-11-16 |
15,973.6389 EUR |
615.2268 BTC |
16,289.0000 EUR |
15,751.0000 EUR |
16,402.0000 EUR |
16,008.0000 EUR |
| 2022-11-15 |
16,210.6467 EUR |
549.2264 BTC |
16,062.0000 EUR |
15,989.0000 EUR |
16,449.0000 EUR |
16,271.0000 EUR |
| 2022-11-14 |
15,921.5192 EUR |
1,088.6006 BTC |
15,799.0000 EUR |
15,321.0000 EUR |
16,633.0000 EUR |
16,150.0000 EUR |
| 2022-11-13 |
15,947.5473 EUR |
453.0541 BTC |
16,176.0000 EUR |
15,683.0000 EUR |
16,319.0000 EUR |
15,803.0000 EUR |
| 2022-11-12 |
16,248.9804 EUR |
268.2027 BTC |
16,469.0000 EUR |
16,050.0000 EUR |
16,498.0000 EUR |
16,224.0000 EUR |
| 2022-11-11 |
16,537.4742 EUR |
1,041.8355 BTC |
17,249.0000 EUR |
15,900.0000 EUR |
17,340.0000 EUR |
16,367.0000 EUR |
| 2022-11-10 |
16,953.2968 EUR |
2,159.2524 BTC |
15,911.0000 EUR |
15,750.0000 EUR |
17,824.0000 EUR |
17,235.0000 EUR |
| 2022-11-09 |
16,995.0213 EUR |
2,458.0634 BTC |
18,429.0000 EUR |
15,601.0000 EUR |
18,479.0000 EUR |
15,641.0000 EUR |
| 2022-11-08 |
19,042.8953 EUR |
2,391.7964 BTC |
20,596.0000 EUR |
17,500.0000 EUR |
20,650.0000 EUR |
18,450.0000 EUR |
| 2022-11-07 |
20,777.4638 EUR |
695.1096 BTC |
21,066.0000 EUR |
20,400.0000 EUR |
21,216.0000 EUR |
20,440.0000 EUR |
| 2022-11-06 |
21,336.3626 EUR |
198.5888 BTC |
21,394.0000 EUR |
21,224.0000 EUR |
21,449.0000 EUR |
21,228.0000 EUR |
| 2022-11-05 |
21,411.4503 EUR |
303.8184 BTC |
21,250.0000 EUR |
21,163.0000 EUR |
21,546.0000 EUR |
21,386.0000 EUR |