Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
19,961.4225 EUR |
432.5295 BTC |
20,244.0000 EUR |
19,509.0000 EUR |
20,432.0000 EUR |
19,751.0000 EUR |
| 2022-09-14 |
20,172.3012 EUR |
578.9522 BTC |
20,239.0000 EUR |
19,665.0000 EUR |
20,551.0000 EUR |
20,320.0000 EUR |
| 2022-09-13 |
21,071.4959 EUR |
1,346.9162 BTC |
22,109.0000 EUR |
20,000.0000 EUR |
22,400.0000 EUR |
20,241.0000 EUR |
| 2022-09-12 |
21,918.6056 EUR |
682.3809 BTC |
21,657.0000 EUR |
21,390.0000 EUR |
22,200.0000 EUR |
22,084.0000 EUR |
| 2022-09-11 |
21,479.4646 EUR |
280.2164 BTC |
21,539.0000 EUR |
21,228.0000 EUR |
21,736.0000 EUR |
21,621.0000 EUR |
| 2022-09-10 |
21,293.9579 EUR |
454.4967 BTC |
21,254.0000 EUR |
21,001.0000 EUR |
21,691.0000 EUR |
21,613.0000 EUR |
| 2022-09-09 |
20,785.1391 EUR |
1,206.8871 BTC |
19,293.0000 EUR |
19,230.0000 EUR |
21,434.0000 EUR |
21,251.0000 EUR |
| 2022-09-08 |
19,276.2934 EUR |
390.7211 BTC |
19,316.0000 EUR |
19,083.0000 EUR |
19,450.0000 EUR |
19,272.0000 EUR |
| 2022-09-07 |
19,065.7308 EUR |
532.5583 BTC |
19,026.0000 EUR |
18,802.0000 EUR |
19,458.0000 EUR |
19,300.0000 EUR |
| 2022-09-06 |
19,490.5365 EUR |
859.4974 BTC |
19,881.0000 EUR |
18,905.0000 EUR |
20,239.0000 EUR |
19,084.0000 EUR |
| 2022-09-05 |
19,923.9347 EUR |
228.8687 BTC |
20,190.0000 EUR |
19,788.0000 EUR |
20,209.0000 EUR |
19,894.0000 EUR |
| 2022-09-04 |
19,904.2858 EUR |
252.8296 BTC |
19,945.0000 EUR |
19,721.0000 EUR |
20,173.0000 EUR |
20,155.0000 EUR |
| 2022-09-03 |
19,888.5821 EUR |
181.4538 BTC |
20,064.0000 EUR |
19,762.0000 EUR |
20,149.0000 EUR |
19,941.0000 EUR |
| 2022-09-02 |
20,132.2580 EUR |
380.4426 BTC |
20,215.0000 EUR |
19,850.0000 EUR |
20,400.0000 EUR |
20,071.0000 EUR |
| 2022-09-01 |
19,935.3374 EUR |
345.0391 BTC |
19,986.0000 EUR |
19,704.0000 EUR |
20,256.0000 EUR |
20,177.0000 EUR |
| 2022-08-31 |
20,172.2141 EUR |
374.6332 BTC |
19,782.0000 EUR |
19,778.0000 EUR |
20,434.0000 EUR |
19,959.0000 EUR |
| 2022-08-30 |
19,988.1023 EUR |
526.0473 BTC |
20,270.0000 EUR |
19,508.0000 EUR |
20,580.0000 EUR |
19,789.0000 EUR |
| 2022-08-29 |
20,058.0386 EUR |
476.6578 BTC |
19,686.0000 EUR |
19,666.0000 EUR |
20,467.0000 EUR |
20,270.0000 EUR |
| 2022-08-28 |
20,079.2038 EUR |
289.2988 BTC |
20,132.0000 EUR |
19,801.0000 EUR |
20,254.0000 EUR |
19,840.0000 EUR |
| 2022-08-27 |
20,162.5424 EUR |
803.5673 BTC |
20,332.0000 EUR |
19,251.0000 EUR |
21,200.0000 EUR |
20,094.0000 EUR |
| 2022-08-26 |
21,107.3589 EUR |
969.6924 BTC |
21,632.0000 EUR |
20,292.0000 EUR |
21,850.0000 EUR |
20,384.0000 EUR |
| 2022-08-25 |
21,637.1290 EUR |
267.3376 BTC |
21,444.0000 EUR |
21,383.0000 EUR |
21,820.0000 EUR |
21,657.0000 EUR |
| 2022-08-24 |
21,642.4877 EUR |
321.9266 BTC |
21,607.0000 EUR |
21,275.0000 EUR |
21,923.0000 EUR |
21,444.0000 EUR |
| 2022-08-23 |
21,509.9322 EUR |
399.8181 BTC |
21,525.0000 EUR |
21,072.0000 EUR |
21,719.0000 EUR |
21,597.0000 EUR |
| 2022-08-22 |
21,241.7380 EUR |
501.3134 BTC |
21,449.0000 EUR |
20,880.0000 EUR |
21,657.0000 EUR |
21,393.0000 EUR |
| 2022-08-21 |
21,361.8410 EUR |
437.4638 BTC |
21,087.0000 EUR |
20,994.0000 EUR |
21,644.0000 EUR |
21,519.0000 EUR |
| 2022-08-20 |
21,043.4653 EUR |
644.5964 BTC |
20,750.0000 EUR |
20,327.0000 EUR |
21,300.0000 EUR |
21,076.0000 EUR |
| 2022-08-19 |
21,584.7692 EUR |
1,183.2815 BTC |
22,973.0000 EUR |
20,725.0000 EUR |
23,005.0000 EUR |
20,780.0000 EUR |
| 2022-08-18 |
23,091.7211 EUR |
387.6485 BTC |
22,940.0000 EUR |
22,888.0000 EUR |
23,250.0000 EUR |
23,024.0000 EUR |
| 2022-08-17 |
23,294.0243 EUR |
727.3187 BTC |
23,446.0000 EUR |
22,770.0000 EUR |
24,030.0000 EUR |
22,930.0000 EUR |
| 2022-08-16 |
23,533.4760 EUR |
435.6857 BTC |
23,732.0000 EUR |
23,248.0000 EUR |
23,898.0000 EUR |
23,418.0000 EUR |
| 2022-08-15 |
23,774.2206 EUR |
664.6903 BTC |
23,725.0000 EUR |
23,383.0000 EUR |
24,601.0000 EUR |
23,661.0000 EUR |
| 2022-08-14 |
23,967.5866 EUR |
624.5645 BTC |
23,851.0000 EUR |
23,570.0000 EUR |
24,410.0000 EUR |
23,701.0000 EUR |
| 2022-08-13 |
23,919.9158 EUR |
565.5720 BTC |
23,791.0000 EUR |
23,689.0000 EUR |
24,244.0000 EUR |
23,827.0000 EUR |
| 2022-08-12 |
23,329.4956 EUR |
565.8641 BTC |
23,192.0000 EUR |
22,977.0000 EUR |
23,800.0000 EUR |
23,724.0000 EUR |
| 2022-08-11 |
23,704.2877 EUR |
880.2678 BTC |
23,274.0000 EUR |
23,129.0000 EUR |
24,050.0000 EUR |
23,211.0000 EUR |
| 2022-08-10 |
22,990.5845 EUR |
721.8102 BTC |
22,698.0000 EUR |
22,250.0000 EUR |
23,500.0000 EUR |
23,229.0000 EUR |
| 2022-08-09 |
22,843.8565 EUR |
664.8935 BTC |
23,336.0000 EUR |
22,364.0000 EUR |
23,467.0000 EUR |
22,705.0000 EUR |
| 2022-08-08 |
23,480.8804 EUR |
633.4699 BTC |
22,799.0000 EUR |
22,775.0000 EUR |
23,757.0000 EUR |
23,313.0000 EUR |
| 2022-08-07 |
22,735.9857 EUR |
264.7170 BTC |
22,563.0000 EUR |
22,453.0000 EUR |
22,995.0000 EUR |
22,865.0000 EUR |
| 2022-08-06 |
22,765.4751 EUR |
158.1009 BTC |
22,895.0000 EUR |
22,601.0000 EUR |
22,912.0000 EUR |
22,640.0000 EUR |
| 2022-08-05 |
22,672.8878 EUR |
460.4138 BTC |
22,070.0000 EUR |
22,061.0000 EUR |
22,925.0000 EUR |
22,857.0000 EUR |
| 2022-08-04 |
22,327.8111 EUR |
532.1248 BTC |
22,467.0000 EUR |
21,858.0000 EUR |
22,833.0000 EUR |
22,120.0000 EUR |
| 2022-08-03 |
22,878.4121 EUR |
493.1203 BTC |
22,646.0000 EUR |
22,340.0000 EUR |
23,200.0000 EUR |
22,471.0000 EUR |
| 2022-08-02 |
22,571.8301 EUR |
434.4462 BTC |
22,680.0000 EUR |
22,142.0000 EUR |
23,021.0000 EUR |
22,700.0000 EUR |
| 2022-08-01 |
22,601.4476 EUR |
489.3924 BTC |
22,840.0000 EUR |
22,304.0000 EUR |
22,941.0000 EUR |
22,730.0000 EUR |
| 2022-07-31 |
23,191.1043 EUR |
414.0453 BTC |
23,133.0000 EUR |
22,753.0000 EUR |
23,675.0000 EUR |
22,993.0000 EUR |
| 2022-07-30 |
23,695.2666 EUR |
606.0312 BTC |
23,271.0000 EUR |
23,014.0000 EUR |
24,148.0000 EUR |
23,191.0000 EUR |
| 2022-07-29 |
23,395.8198 EUR |
886.0816 BTC |
23,400.0000 EUR |
23,000.0000 EUR |
23,844.0000 EUR |
23,517.0000 EUR |
| 2022-07-28 |
23,045.8227 EUR |
1,049.9001 BTC |
22,486.0000 EUR |
22,221.0000 EUR |
23,700.0000 EUR |
23,376.0000 EUR |