Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
20,668.4276 EUR |
430.0150 BTC |
20,739.0000 EUR |
20,450.0000 EUR |
20,920.0000 EUR |
20,523.0000 EUR |
| 2022-11-01 |
20,692.6758 EUR |
179.2525 BTC |
20,738.0000 EUR |
20,505.0000 EUR |
20,831.0000 EUR |
20,746.0000 EUR |
| 2022-10-31 |
20,705.0642 EUR |
281.3575 BTC |
20,723.0000 EUR |
20,472.0000 EUR |
20,950.0000 EUR |
20,743.0000 EUR |
| 2022-10-30 |
20,769.9533 EUR |
251.3511 BTC |
20,871.0000 EUR |
20,620.0000 EUR |
20,980.0000 EUR |
20,714.0000 EUR |
| 2022-10-29 |
20,892.5055 EUR |
341.8696 BTC |
20,669.0000 EUR |
20,622.0000 EUR |
21,111.0000 EUR |
20,805.0000 EUR |
| 2022-10-28 |
20,493.0726 EUR |
381.2217 BTC |
20,350.0000 EUR |
20,127.0000 EUR |
20,885.0000 EUR |
20,662.0000 EUR |
| 2022-10-27 |
20,560.8614 EUR |
472.6275 BTC |
20,574.0000 EUR |
20,280.0000 EUR |
20,750.0000 EUR |
20,331.0000 EUR |
| 2022-10-26 |
20,549.7880 EUR |
1,002.6434 BTC |
20,168.0000 EUR |
20,139.0000 EUR |
20,940.0000 EUR |
20,605.0000 EUR |
| 2022-10-25 |
20,053.2554 EUR |
951.6237 BTC |
19,560.0000 EUR |
19,490.0000 EUR |
20,461.0000 EUR |
20,173.0000 EUR |
| 2022-10-24 |
19,637.3830 EUR |
219.0668 BTC |
19,840.0000 EUR |
19,453.0000 EUR |
19,876.0000 EUR |
19,564.0000 EUR |
| 2022-10-23 |
19,663.1793 EUR |
307.1042 BTC |
19,491.0000 EUR |
19,377.0000 EUR |
19,949.0000 EUR |
19,828.0000 EUR |
| 2022-10-22 |
19,459.0967 EUR |
120.1047 BTC |
19,445.0000 EUR |
19,388.0000 EUR |
19,539.0000 EUR |
19,491.0000 EUR |
| 2022-10-21 |
19,423.4323 EUR |
184.8615 BTC |
19,477.0000 EUR |
19,220.0000 EUR |
19,561.0000 EUR |
19,458.0000 EUR |
| 2022-10-20 |
19,523.9519 EUR |
168.5321 BTC |
19,577.0000 EUR |
19,358.0000 EUR |
19,663.0000 EUR |
19,478.0000 EUR |
| 2022-10-19 |
19,600.1940 EUR |
201.9943 BTC |
19,595.0000 EUR |
19,485.0000 EUR |
19,707.0000 EUR |
19,577.0000 EUR |
| 2022-10-18 |
19,686.8164 EUR |
289.9967 BTC |
19,857.0000 EUR |
19,393.0000 EUR |
19,979.0000 EUR |
19,611.0000 EUR |
| 2022-10-17 |
19,873.7883 EUR |
308.4045 BTC |
19,777.0000 EUR |
19,662.0000 EUR |
20,075.0000 EUR |
19,866.0000 EUR |
| 2022-10-16 |
19,753.9423 EUR |
223.2490 BTC |
19,616.0000 EUR |
19,616.0000 EUR |
19,966.0000 EUR |
19,774.0000 EUR |
| 2022-10-15 |
19,698.6561 EUR |
190.9214 BTC |
19,729.0000 EUR |
19,555.0000 EUR |
19,770.0000 EUR |
19,613.0000 EUR |
| 2022-10-14 |
20,043.5908 EUR |
521.9257 BTC |
19,837.0000 EUR |
19,634.0000 EUR |
20,334.0000 EUR |
19,714.0000 EUR |
| 2022-10-13 |
19,369.2892 EUR |
759.6982 BTC |
19,731.0000 EUR |
18,925.0000 EUR |
20,000.0000 EUR |
19,826.0000 EUR |
| 2022-10-12 |
19,707.9781 EUR |
164.5108 BTC |
19,640.0000 EUR |
19,569.0000 EUR |
19,799.0000 EUR |
19,722.0000 EUR |
| 2022-10-11 |
19,624.4872 EUR |
453.3134 BTC |
19,691.0000 EUR |
19,459.0000 EUR |
19,813.0000 EUR |
19,617.0000 EUR |
| 2022-10-10 |
19,865.2376 EUR |
240.5737 BTC |
19,963.0000 EUR |
19,675.0000 EUR |
20,043.0000 EUR |
19,745.0000 EUR |
| 2022-10-09 |
19,989.7093 EUR |
208.4541 BTC |
19,922.0000 EUR |
19,851.0000 EUR |
20,078.0000 EUR |
19,990.0000 EUR |
| 2022-10-08 |
19,989.7393 EUR |
177.6797 BTC |
20,061.0000 EUR |
19,790.0000 EUR |
20,140.0000 EUR |
19,946.0000 EUR |
| 2022-10-07 |
20,117.7293 EUR |
467.1346 BTC |
20,396.0000 EUR |
19,785.0000 EUR |
20,492.0000 EUR |
20,050.0000 EUR |
| 2022-10-06 |
20,426.2560 EUR |
383.0055 BTC |
20,339.0000 EUR |
20,207.0000 EUR |
20,620.0000 EUR |
20,369.0000 EUR |
| 2022-10-05 |
20,320.2584 EUR |
393.3489 BTC |
20,367.0000 EUR |
20,072.0000 EUR |
20,575.0000 EUR |
20,350.0000 EUR |
| 2022-10-04 |
20,195.3902 EUR |
564.8755 BTC |
19,974.0000 EUR |
19,876.0000 EUR |
20,459.0000 EUR |
20,331.0000 EUR |
| 2022-10-03 |
19,784.2739 EUR |
353.1108 BTC |
19,469.0000 EUR |
19,386.0000 EUR |
20,050.0000 EUR |
19,967.0000 EUR |
| 2022-10-02 |
19,575.8481 EUR |
314.0090 BTC |
19,697.0000 EUR |
19,329.0000 EUR |
19,794.0000 EUR |
19,449.0000 EUR |
| 2022-10-01 |
19,717.7166 EUR |
229.3166 BTC |
19,819.0000 EUR |
19,587.0000 EUR |
19,878.0000 EUR |
19,709.0000 EUR |
| 2022-09-30 |
20,074.4360 EUR |
638.6427 BTC |
19,942.0000 EUR |
19,651.0000 EUR |
20,575.0000 EUR |
19,861.0000 EUR |
| 2022-09-29 |
19,803.2655 EUR |
449.3298 BTC |
19,978.0000 EUR |
19,385.0000 EUR |
20,249.0000 EUR |
19,942.0000 EUR |
| 2022-09-28 |
19,875.4370 EUR |
684.5534 BTC |
19,890.0000 EUR |
19,361.0000 EUR |
20,293.0000 EUR |
20,044.0000 EUR |
| 2022-09-27 |
20,495.2391 EUR |
1,053.5973 BTC |
19,973.0000 EUR |
19,654.0000 EUR |
21,136.0000 EUR |
19,925.0000 EUR |
| 2022-09-26 |
19,694.6350 EUR |
536.0916 BTC |
19,422.0000 EUR |
19,372.0000 EUR |
20,000.0000 EUR |
19,919.0000 EUR |
| 2022-09-25 |
19,558.6587 EUR |
303.8005 BTC |
19,521.0000 EUR |
19,278.0000 EUR |
19,749.0000 EUR |
19,420.0000 EUR |
| 2022-09-24 |
19,687.9691 EUR |
379.4671 BTC |
19,885.0000 EUR |
19,413.0000 EUR |
19,904.0000 EUR |
19,450.0000 EUR |
| 2022-09-23 |
19,508.5764 EUR |
649.9274 BTC |
19,729.0000 EUR |
19,050.0000 EUR |
20,000.0000 EUR |
19,835.0000 EUR |
| 2022-09-22 |
19,340.6229 EUR |
590.0895 BTC |
18,800.0000 EUR |
18,713.0000 EUR |
19,836.0000 EUR |
19,767.0000 EUR |
| 2022-09-21 |
19,337.3442 EUR |
1,053.4148 BTC |
18,933.0000 EUR |
18,500.0000 EUR |
20,097.0000 EUR |
18,834.0000 EUR |
| 2022-09-20 |
19,133.0225 EUR |
411.4011 BTC |
19,473.0000 EUR |
18,850.0000 EUR |
19,542.0000 EUR |
18,949.0000 EUR |
| 2022-09-19 |
18,928.2666 EUR |
1,024.0333 BTC |
19,359.0000 EUR |
18,350.0000 EUR |
19,620.0000 EUR |
19,503.0000 EUR |
| 2022-09-18 |
19,720.3292 EUR |
346.6429 BTC |
20,097.0000 EUR |
19,334.0000 EUR |
20,097.0000 EUR |
19,383.0000 EUR |
| 2022-09-17 |
19,934.6215 EUR |
261.5372 BTC |
19,765.0000 EUR |
19,732.0000 EUR |
20,190.0000 EUR |
20,104.0000 EUR |
| 2022-09-16 |
19,671.0439 EUR |
352.4831 BTC |
19,737.0000 EUR |
19,330.0000 EUR |
19,948.0000 EUR |
19,725.0000 EUR |
| 2022-09-15 |
19,961.4225 EUR |
432.5295 BTC |
20,244.0000 EUR |
19,509.0000 EUR |
20,432.0000 EUR |
19,751.0000 EUR |
| 2022-09-14 |
20,172.3012 EUR |
578.9522 BTC |
20,239.0000 EUR |
19,665.0000 EUR |
20,551.0000 EUR |
20,320.0000 EUR |