Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
28,381.2276 EUR |
1,101.0098 BTC |
29,334.0000 EUR |
27,378.0000 EUR |
29,404.0000 EUR |
28,997.0000 EUR |
| 2022-06-06 |
29,189.1904 EUR |
637.7579 BTC |
27,893.0000 EUR |
27,845.0000 EUR |
29,650.0000 EUR |
29,308.0000 EUR |
| 2022-06-05 |
27,844.4371 EUR |
165.8658 BTC |
27,869.0000 EUR |
27,558.0000 EUR |
28,149.0000 EUR |
27,918.0000 EUR |
| 2022-06-04 |
27,742.0925 EUR |
101.4638 BTC |
27,736.0000 EUR |
27,511.0000 EUR |
27,958.0000 EUR |
27,799.0000 EUR |
| 2022-06-03 |
27,833.9709 EUR |
354.9249 BTC |
28,328.0000 EUR |
27,300.0000 EUR |
28,524.0000 EUR |
27,699.0000 EUR |
| 2022-06-02 |
28,080.7510 EUR |
297.4365 BTC |
27,979.0000 EUR |
27,637.0000 EUR |
28,596.0000 EUR |
28,461.0000 EUR |
| 2022-06-01 |
28,700.9035 EUR |
787.3977 BTC |
29,624.0000 EUR |
27,507.0000 EUR |
29,790.0000 EUR |
27,982.0000 EUR |
| 2022-05-31 |
29,575.0253 EUR |
633.8313 BTC |
29,447.0000 EUR |
29,108.0000 EUR |
30,163.0000 EUR |
29,715.0000 EUR |
| 2022-05-30 |
28,608.3175 EUR |
797.8788 BTC |
27,436.0000 EUR |
27,283.0000 EUR |
29,800.0000 EUR |
29,408.0000 EUR |
| 2022-05-29 |
27,212.2312 EUR |
253.3594 BTC |
27,046.0000 EUR |
26,856.0000 EUR |
27,500.0000 EUR |
27,399.0000 EUR |
| 2022-05-28 |
26,926.4368 EUR |
196.7363 BTC |
26,646.0000 EUR |
26,572.0000 EUR |
27,202.0000 EUR |
27,082.0000 EUR |
| 2022-05-27 |
26,848.9053 EUR |
507.0982 BTC |
27,183.0000 EUR |
26,350.0000 EUR |
27,348.0000 EUR |
26,630.0000 EUR |
| 2022-05-26 |
27,177.8711 EUR |
563.7667 BTC |
27,593.0000 EUR |
26,211.0000 EUR |
27,920.0000 EUR |
27,312.0000 EUR |
| 2022-05-25 |
27,836.5126 EUR |
305.7230 BTC |
27,612.0000 EUR |
27,476.0000 EUR |
28,175.0000 EUR |
27,773.0000 EUR |
| 2022-05-24 |
27,264.1076 EUR |
407.5289 BTC |
27,237.0000 EUR |
26,691.0000 EUR |
27,766.0000 EUR |
27,668.0000 EUR |
| 2022-05-23 |
27,956.7506 EUR |
732.7352 BTC |
28,613.0000 EUR |
27,018.0000 EUR |
28,889.0000 EUR |
27,165.0000 EUR |
| 2022-05-22 |
28,340.9409 EUR |
422.8880 BTC |
27,838.0000 EUR |
27,673.0000 EUR |
28,777.0000 EUR |
28,684.0000 EUR |
| 2022-05-21 |
27,791.6659 EUR |
233.8955 BTC |
27,618.0000 EUR |
27,426.0000 EUR |
28,036.0000 EUR |
27,913.0000 EUR |
| 2022-05-20 |
27,933.6233 EUR |
599.4468 BTC |
28,632.0000 EUR |
27,225.0000 EUR |
29,000.0000 EUR |
27,681.0000 EUR |
| 2022-05-19 |
28,199.8041 EUR |
504.7347 BTC |
27,386.0000 EUR |
27,315.0000 EUR |
28,828.0000 EUR |
28,678.0000 EUR |
| 2022-05-18 |
27,974.4016 EUR |
532.1851 BTC |
28,852.0000 EUR |
27,374.0000 EUR |
29,040.0000 EUR |
27,710.0000 EUR |
| 2022-05-17 |
28,815.0110 EUR |
479.1826 BTC |
28,597.0000 EUR |
27,994.0000 EUR |
29,297.0000 EUR |
28,859.0000 EUR |
| 2022-05-16 |
28,586.3200 EUR |
628.3238 BTC |
30,105.0000 EUR |
27,961.0000 EUR |
30,105.0000 EUR |
28,739.0000 EUR |
| 2022-05-15 |
29,137.0727 EUR |
408.1463 BTC |
28,867.0000 EUR |
28,318.0000 EUR |
30,248.0000 EUR |
29,955.0000 EUR |
| 2022-05-14 |
28,151.6877 EUR |
413.4069 BTC |
28,118.0000 EUR |
27,502.0000 EUR |
28,911.0000 EUR |
28,911.0000 EUR |
| 2022-05-13 |
29,131.6693 EUR |
1,116.1192 BTC |
27,862.0000 EUR |
27,640.0000 EUR |
29,848.0000 EUR |
28,276.0000 EUR |
| 2022-05-12 |
26,721.2052 EUR |
1,935.6381 BTC |
27,553.0000 EUR |
24,230.0000 EUR |
28,760.0000 EUR |
26,944.0000 EUR |
| 2022-05-11 |
28,618.4985 EUR |
2,572.6033 BTC |
29,467.0000 EUR |
26,350.0000 EUR |
30,428.0000 EUR |
27,512.0000 EUR |
| 2022-05-10 |
29,675.2650 EUR |
1,318.3992 BTC |
28,501.0000 EUR |
28,215.0000 EUR |
30,956.0000 EUR |
29,485.0000 EUR |
| 2022-05-09 |
30,365.0673 EUR |
1,914.8218 BTC |
32,327.0000 EUR |
28,581.0000 EUR |
32,525.0000 EUR |
28,641.0000 EUR |
| 2022-05-08 |
32,631.3581 EUR |
608.2790 BTC |
33,639.0000 EUR |
32,000.0000 EUR |
33,653.0000 EUR |
32,264.0000 EUR |
| 2022-05-07 |
33,788.3955 EUR |
207.0566 BTC |
34,157.0000 EUR |
33,100.0000 EUR |
34,300.0000 EUR |
33,702.0000 EUR |
| 2022-05-06 |
34,048.7003 EUR |
519.5358 BTC |
34,695.0000 EUR |
33,415.0000 EUR |
34,789.0000 EUR |
34,144.0000 EUR |
| 2022-05-05 |
35,435.1157 EUR |
905.6309 BTC |
37,335.0000 EUR |
33,846.0000 EUR |
37,500.0000 EUR |
34,568.0000 EUR |
| 2022-05-04 |
37,076.7640 EUR |
582.3601 BTC |
35,852.0000 EUR |
35,810.0000 EUR |
37,706.0000 EUR |
37,334.0000 EUR |
| 2022-05-03 |
36,088.9701 EUR |
252.3774 BTC |
36,662.0000 EUR |
35,634.0000 EUR |
36,778.0000 EUR |
35,869.0000 EUR |
| 2022-05-02 |
36,785.5204 EUR |
311.3829 BTC |
36,500.0000 EUR |
36,242.0000 EUR |
37,249.0000 EUR |
36,651.0000 EUR |
| 2022-05-01 |
36,132.4482 EUR |
231.0234 BTC |
35,749.0000 EUR |
35,550.0000 EUR |
36,728.0000 EUR |
36,600.0000 EUR |
| 2022-04-30 |
36,408.4577 EUR |
186.0590 BTC |
36,645.0000 EUR |
35,750.0000 EUR |
36,836.0000 EUR |
35,750.0000 EUR |
| 2022-04-29 |
36,903.4350 EUR |
311.7150 BTC |
37,813.0000 EUR |
36,200.0000 EUR |
37,925.0000 EUR |
36,683.0000 EUR |
| 2022-04-28 |
37,767.9041 EUR |
457.6586 BTC |
37,187.0000 EUR |
36,951.0000 EUR |
38,420.0000 EUR |
37,858.0000 EUR |
| 2022-04-27 |
36,741.6481 EUR |
266.5220 BTC |
35,839.0000 EUR |
35,648.0000 EUR |
37,384.0000 EUR |
37,230.0000 EUR |
| 2022-04-26 |
36,744.5288 EUR |
567.0744 BTC |
37,725.0000 EUR |
35,500.0000 EUR |
38,139.0000 EUR |
35,737.0000 EUR |
| 2022-04-25 |
36,482.8387 EUR |
480.1253 BTC |
36,527.0000 EUR |
35,576.0000 EUR |
37,874.0000 EUR |
37,786.0000 EUR |
| 2022-04-24 |
36,662.2106 EUR |
153.3548 BTC |
36,552.0000 EUR |
36,200.0000 EUR |
37,000.0000 EUR |
36,562.0000 EUR |
| 2022-04-23 |
36,819.6924 EUR |
116.2099 BTC |
36,808.0000 EUR |
36,450.0000 EUR |
37,117.0000 EUR |
36,569.0000 EUR |
| 2022-04-22 |
37,027.1396 EUR |
319.1144 BTC |
37,339.0000 EUR |
36,333.0000 EUR |
37,765.0000 EUR |
36,782.0000 EUR |
| 2022-04-21 |
38,420.8286 EUR |
383.6271 BTC |
38,146.0000 EUR |
36,825.0000 EUR |
39,438.0000 EUR |
37,410.0000 EUR |
| 2022-04-20 |
38,274.5082 EUR |
310.6455 BTC |
38,460.0000 EUR |
37,725.0000 EUR |
38,943.0000 EUR |
38,146.0000 EUR |
| 2022-04-19 |
38,150.1610 EUR |
278.5795 BTC |
37,868.0000 EUR |
37,554.0000 EUR |
38,720.0000 EUR |
38,468.0000 EUR |