Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
21,437.4926 EUR |
910.7179 BTC |
22,132.0000 EUR |
21,016.0000 EUR |
22,224.0000 EUR |
21,122.0000 EUR |
| 2022-07-24 |
22,226.3981 EUR |
325.7204 BTC |
22,002.0000 EUR |
21,850.0000 EUR |
22,534.0000 EUR |
22,156.0000 EUR |
| 2022-07-23 |
22,009.1448 EUR |
542.5135 BTC |
22,238.0000 EUR |
21,523.0000 EUR |
22,549.0000 EUR |
22,032.0000 EUR |
| 2022-07-22 |
22,723.4652 EUR |
821.2331 BTC |
22,660.0000 EUR |
22,040.0000 EUR |
23,288.0000 EUR |
22,248.0000 EUR |
| 2022-07-21 |
22,429.3518 EUR |
933.5145 BTC |
22,818.0000 EUR |
21,939.0000 EUR |
23,034.0000 EUR |
22,636.0000 EUR |
| 2022-07-20 |
23,169.1443 EUR |
1,300.5404 BTC |
22,867.0000 EUR |
22,400.0000 EUR |
23,800.0000 EUR |
22,806.0000 EUR |
| 2022-07-19 |
22,209.9913 EUR |
1,531.9732 BTC |
22,100.0000 EUR |
21,200.0000 EUR |
23,245.0000 EUR |
22,853.0000 EUR |
| 2022-07-18 |
21,694.3353 EUR |
1,416.0398 BTC |
20,577.0000 EUR |
20,563.0000 EUR |
22,350.0000 EUR |
22,119.0000 EUR |
| 2022-07-17 |
21,044.5090 EUR |
366.8819 BTC |
21,010.0000 EUR |
20,650.0000 EUR |
21,473.0000 EUR |
20,677.0000 EUR |
| 2022-07-16 |
20,837.0165 EUR |
606.2114 BTC |
20,647.0000 EUR |
20,279.0000 EUR |
21,400.0000 EUR |
21,057.0000 EUR |
| 2022-07-15 |
20,723.0432 EUR |
461.3063 BTC |
20,514.0000 EUR |
20,315.0000 EUR |
21,000.0000 EUR |
20,651.0000 EUR |
| 2022-07-14 |
20,187.5473 EUR |
653.0070 BTC |
20,166.0000 EUR |
19,611.0000 EUR |
20,814.0000 EUR |
20,468.0000 EUR |
| 2022-07-13 |
19,464.4378 EUR |
958.3971 BTC |
19,223.0000 EUR |
18,880.0000 EUR |
20,165.0000 EUR |
20,094.0000 EUR |
| 2022-07-12 |
19,634.1679 EUR |
687.9806 BTC |
19,863.0000 EUR |
19,162.0000 EUR |
20,021.0000 EUR |
19,293.0000 EUR |
| 2022-07-11 |
20,256.6364 EUR |
607.5798 BTC |
20,509.0000 EUR |
19,789.0000 EUR |
20,624.0000 EUR |
19,868.0000 EUR |
| 2022-07-10 |
20,697.6908 EUR |
630.0899 BTC |
21,188.0000 EUR |
20,283.0000 EUR |
21,213.0000 EUR |
20,481.0000 EUR |
| 2022-07-09 |
21,247.4523 EUR |
312.0918 BTC |
21,211.0000 EUR |
20,962.0000 EUR |
21,550.0000 EUR |
21,203.0000 EUR |
| 2022-07-08 |
21,391.6309 EUR |
936.5151 BTC |
21,256.0000 EUR |
20,883.0000 EUR |
22,000.0000 EUR |
21,491.0000 EUR |
| 2022-07-07 |
20,729.2966 EUR |
1,109.7637 BTC |
20,175.0000 EUR |
19,813.0000 EUR |
21,506.0000 EUR |
21,327.0000 EUR |
| 2022-07-06 |
19,796.4689 EUR |
575.6390 BTC |
19,673.0000 EUR |
19,240.0000 EUR |
20,243.0000 EUR |
20,184.0000 EUR |
| 2022-07-05 |
19,487.4895 EUR |
961.6642 BTC |
19,381.0000 EUR |
18,749.0000 EUR |
20,180.0000 EUR |
19,649.0000 EUR |
| 2022-07-04 |
18,826.3318 EUR |
615.0336 BTC |
18,497.0000 EUR |
18,250.0000 EUR |
19,460.0000 EUR |
19,377.0000 EUR |
| 2022-07-03 |
18,415.3729 EUR |
326.4470 BTC |
18,450.0000 EUR |
18,026.0000 EUR |
18,813.0000 EUR |
18,462.0000 EUR |
| 2022-07-02 |
18,430.7970 EUR |
236.2359 BTC |
18,470.0000 EUR |
18,209.0000 EUR |
18,638.0000 EUR |
18,428.0000 EUR |
| 2022-07-01 |
18,758.6797 EUR |
689.5629 BTC |
19,031.0000 EUR |
18,133.0000 EUR |
19,872.0000 EUR |
18,442.0000 EUR |
| 2022-06-30 |
18,354.7045 EUR |
1,009.9427 BTC |
19,222.0000 EUR |
17,769.0000 EUR |
19,280.0000 EUR |
18,076.0000 EUR |
| 2022-06-29 |
19,180.6639 EUR |
609.4651 BTC |
19,236.0000 EUR |
18,850.0000 EUR |
19,531.0000 EUR |
19,219.0000 EUR |
| 2022-06-28 |
19,577.6279 EUR |
598.8470 BTC |
19,585.0000 EUR |
19,191.0000 EUR |
20,025.0000 EUR |
19,260.0000 EUR |
| 2022-06-27 |
19,756.7629 EUR |
682.8798 BTC |
19,895.0000 EUR |
19,387.0000 EUR |
20,333.0000 EUR |
19,569.0000 EUR |
| 2022-06-26 |
20,261.2394 EUR |
586.5535 BTC |
20,356.0000 EUR |
19,860.0000 EUR |
20,738.0000 EUR |
19,920.0000 EUR |
| 2022-06-25 |
20,157.7962 EUR |
558.7884 BTC |
20,120.0000 EUR |
19,820.0000 EUR |
20,445.0000 EUR |
20,330.0000 EUR |
| 2022-06-24 |
20,010.4870 EUR |
911.6095 BTC |
20,059.0000 EUR |
19,637.0000 EUR |
20,414.0000 EUR |
20,154.0000 EUR |
| 2022-06-23 |
19,573.4844 EUR |
882.8357 BTC |
18,894.0000 EUR |
18,826.0000 EUR |
20,115.0000 EUR |
20,057.0000 EUR |
| 2022-06-22 |
19,217.8918 EUR |
969.4833 BTC |
19,667.0000 EUR |
18,702.0000 EUR |
19,764.0000 EUR |
18,953.0000 EUR |
| 2022-06-21 |
20,043.6407 EUR |
1,320.8877 BTC |
19,524.0000 EUR |
19,315.0000 EUR |
20,549.0000 EUR |
19,602.0000 EUR |
| 2022-06-20 |
19,322.1412 EUR |
1,250.1610 BTC |
19,592.0000 EUR |
18,704.0000 EUR |
19,965.0000 EUR |
19,590.0000 EUR |
| 2022-06-19 |
18,661.6569 EUR |
1,730.6414 BTC |
18,088.0000 EUR |
17,100.0000 EUR |
19,833.0000 EUR |
19,518.0000 EUR |
| 2022-06-18 |
17,987.0248 EUR |
2,176.2962 BTC |
19,491.0000 EUR |
16,759.0000 EUR |
19,780.0000 EUR |
18,073.0000 EUR |
| 2022-06-17 |
19,731.1903 EUR |
791.4587 BTC |
19,335.0000 EUR |
19,180.0000 EUR |
20,321.0000 EUR |
19,561.0000 EUR |
| 2022-06-16 |
20,287.1226 EUR |
1,140.5039 BTC |
21,582.0000 EUR |
19,176.0000 EUR |
21,941.0000 EUR |
19,236.0000 EUR |
| 2022-06-15 |
20,190.6433 EUR |
2,620.4559 BTC |
21,192.0000 EUR |
19,144.0000 EUR |
21,770.0000 EUR |
21,647.0000 EUR |
| 2022-06-14 |
21,302.4747 EUR |
1,698.2942 BTC |
21,589.0000 EUR |
20,033.0000 EUR |
22,389.0000 EUR |
20,934.0000 EUR |
| 2022-06-13 |
23,059.2162 EUR |
2,594.1678 BTC |
25,309.0000 EUR |
21,105.0000 EUR |
25,594.0000 EUR |
21,406.0000 EUR |
| 2022-06-12 |
26,219.7921 EUR |
749.2167 BTC |
27,030.0000 EUR |
25,576.0000 EUR |
27,122.0000 EUR |
25,645.0000 EUR |
| 2022-06-11 |
27,261.0493 EUR |
442.5904 BTC |
27,658.0000 EUR |
26,780.0000 EUR |
27,987.0000 EUR |
27,089.0000 EUR |
| 2022-06-10 |
27,946.2817 EUR |
568.1508 BTC |
28,342.0000 EUR |
27,425.0000 EUR |
28,500.0000 EUR |
27,658.0000 EUR |
| 2022-06-09 |
28,278.5886 EUR |
300.5495 BTC |
28,176.0000 EUR |
27,901.0000 EUR |
28,623.0000 EUR |
28,304.0000 EUR |
| 2022-06-08 |
28,376.4341 EUR |
473.7497 BTC |
29,071.0000 EUR |
27,889.0000 EUR |
29,245.0000 EUR |
28,178.0000 EUR |
| 2022-06-07 |
28,381.2276 EUR |
1,101.0098 BTC |
29,334.0000 EUR |
27,378.0000 EUR |
29,404.0000 EUR |
28,997.0000 EUR |
| 2022-06-06 |
29,189.1904 EUR |
637.7579 BTC |
27,893.0000 EUR |
27,845.0000 EUR |
29,650.0000 EUR |
29,308.0000 EUR |