Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
55,356.8137 EUR |
875.8393 BTC |
54,933.0000 EUR |
54,401.0000 EUR |
56,462.0000 EUR |
54,570.0000 EUR |
| 2024-10-01 |
56,216.0163 EUR |
1,197.3531 BTC |
56,844.0000 EUR |
54,325.0000 EUR |
57,704.0000 EUR |
54,987.0000 EUR |
| 2024-09-30 |
57,454.0548 EUR |
891.9480 BTC |
58,736.0000 EUR |
56,511.0000 EUR |
58,739.0000 EUR |
57,095.0000 EUR |
| 2024-09-29 |
58,859.4515 EUR |
296.4801 BTC |
58,971.0000 EUR |
58,611.0000 EUR |
59,121.0000 EUR |
58,841.0000 EUR |
| 2024-09-28 |
58,889.8593 EUR |
281.9920 BTC |
58,928.0000 EUR |
58,601.0000 EUR |
59,357.0000 EUR |
58,937.0000 EUR |
| 2024-09-27 |
58,875.6147 EUR |
1,058.3004 BTC |
58,306.0000 EUR |
58,033.0000 EUR |
59,500.0000 EUR |
58,975.0000 EUR |
| 2024-09-26 |
57,838.0190 EUR |
1,317.1157 BTC |
56,736.0000 EUR |
56,283.0000 EUR |
58,920.0000 EUR |
58,362.0000 EUR |
| 2024-09-25 |
56,974.7213 EUR |
476.1078 BTC |
57,410.0000 EUR |
56,500.0000 EUR |
57,885.0000 EUR |
56,568.0000 EUR |
| 2024-09-24 |
56,991.4308 EUR |
747.9379 BTC |
57,029.0000 EUR |
56,238.0000 EUR |
57,799.0000 EUR |
57,465.0000 EUR |
| 2024-09-23 |
57,089.6547 EUR |
507.0427 BTC |
56,985.0000 EUR |
56,066.0000 EUR |
57,944.0000 EUR |
56,976.0000 EUR |
| 2024-09-22 |
56,285.7621 EUR |
158.0519 BTC |
56,730.0000 EUR |
55,948.0000 EUR |
56,817.0000 EUR |
56,353.0000 EUR |
| 2024-09-21 |
56,534.8932 EUR |
116.9788 BTC |
56,590.0000 EUR |
56,209.0000 EUR |
56,792.0000 EUR |
56,526.0000 EUR |
| 2024-09-20 |
56,629.1854 EUR |
512.1203 BTC |
56,344.0000 EUR |
55,840.0000 EUR |
57,296.0000 EUR |
56,598.0000 EUR |
| 2024-09-19 |
56,258.7190 EUR |
794.5118 BTC |
55,581.0000 EUR |
55,401.0000 EUR |
57,213.0000 EUR |
56,413.0000 EUR |
| 2024-09-18 |
54,119.1390 EUR |
615.7393 BTC |
54,236.0000 EUR |
53,250.0000 EUR |
55,300.0000 EUR |
55,119.0000 EUR |
| 2024-09-17 |
53,961.0892 EUR |
808.3835 BTC |
52,325.0000 EUR |
51,839.0000 EUR |
55,200.0000 EUR |
54,075.0000 EUR |
| 2024-09-16 |
52,542.5319 EUR |
620.2259 BTC |
53,351.0000 EUR |
51,683.0000 EUR |
53,416.0000 EUR |
52,133.0000 EUR |
| 2024-09-15 |
53,926.6818 EUR |
280.4848 BTC |
54,142.0000 EUR |
52,978.0000 EUR |
54,471.0000 EUR |
53,369.0000 EUR |
| 2024-09-14 |
54,097.8521 EUR |
295.5193 BTC |
54,647.0000 EUR |
53,660.0000 EUR |
54,727.0000 EUR |
54,198.0000 EUR |
| 2024-09-13 |
53,230.1727 EUR |
643.5200 BTC |
52,481.0000 EUR |
52,000.0000 EUR |
54,762.0000 EUR |
54,735.0000 EUR |
| 2024-09-12 |
52,579.6553 EUR |
637.5206 BTC |
52,109.0000 EUR |
51,946.0000 EUR |
53,101.0000 EUR |
52,488.0000 EUR |
| 2024-09-11 |
51,592.8876 EUR |
750.7053 BTC |
52,331.0000 EUR |
50,491.0000 EUR |
52,638.0000 EUR |
52,112.0000 EUR |
| 2024-09-10 |
51,834.4218 EUR |
452.6743 BTC |
51,715.0000 EUR |
51,119.0000 EUR |
52,652.0000 EUR |
52,282.0000 EUR |
| 2024-09-09 |
50,718.8333 EUR |
600.0669 BTC |
49,550.0000 EUR |
49,358.0000 EUR |
52,700.0000 EUR |
51,911.0000 EUR |
| 2024-09-08 |
49,097.1780 EUR |
239.8242 BTC |
48,936.0000 EUR |
48,454.0000 EUR |
49,950.0000 EUR |
49,426.0000 EUR |
| 2024-09-07 |
49,048.1212 EUR |
291.4301 BTC |
48,802.0000 EUR |
48,590.0000 EUR |
49,640.0000 EUR |
48,717.0000 EUR |
| 2024-09-06 |
49,427.9495 EUR |
1,069.7950 BTC |
50,572.0000 EUR |
47,467.0000 EUR |
51,381.0000 EUR |
48,582.0000 EUR |
| 2024-09-05 |
51,241.9290 EUR |
416.1603 BTC |
52,337.0000 EUR |
50,383.0000 EUR |
52,647.0000 EUR |
50,566.0000 EUR |
| 2024-09-04 |
51,596.7200 EUR |
704.4649 BTC |
52,051.0000 EUR |
50,383.0000 EUR |
52,833.0000 EUR |
52,463.0000 EUR |
| 2024-09-03 |
52,925.8901 EUR |
321.8251 BTC |
53,441.0000 EUR |
52,085.0000 EUR |
54,049.0000 EUR |
52,409.0000 EUR |
| 2024-09-02 |
52,676.8326 EUR |
383.9163 BTC |
51,931.0000 EUR |
51,730.0000 EUR |
53,700.0000 EUR |
53,435.0000 EUR |
| 2024-09-01 |
52,640.6153 EUR |
286.5405 BTC |
53,388.0000 EUR |
51,961.0000 EUR |
53,471.0000 EUR |
52,142.0000 EUR |
| 2024-08-31 |
53,502.5390 EUR |
83.9468 BTC |
53,555.0000 EUR |
53,190.0000 EUR |
53,859.0000 EUR |
53,442.0000 EUR |
| 2024-08-30 |
53,237.6239 EUR |
547.2768 BTC |
53,606.0000 EUR |
52,278.0000 EUR |
54,071.0000 EUR |
53,637.0000 EUR |
| 2024-08-29 |
54,070.4749 EUR |
466.8239 BTC |
53,089.0000 EUR |
52,954.0000 EUR |
55,240.0000 EUR |
53,583.0000 EUR |
| 2024-08-28 |
53,228.3351 EUR |
639.5106 BTC |
53,212.0000 EUR |
52,095.0000 EUR |
54,184.0000 EUR |
53,151.0000 EUR |
| 2024-08-27 |
54,888.6442 EUR |
700.6338 BTC |
56,300.0000 EUR |
52,000.0000 EUR |
56,614.0000 EUR |
53,118.0000 EUR |
| 2024-08-26 |
56,988.0091 EUR |
389.2608 BTC |
57,387.0000 EUR |
56,333.0000 EUR |
57,589.0000 EUR |
56,448.0000 EUR |
| 2024-08-25 |
57,180.9502 EUR |
199.9613 BTC |
57,242.0000 EUR |
56,825.0000 EUR |
57,950.0000 EUR |
57,727.0000 EUR |
| 2024-08-24 |
57,188.9132 EUR |
300.2836 BTC |
57,191.0000 EUR |
56,666.0000 EUR |
57,561.0000 EUR |
57,011.0000 EUR |
| 2024-08-23 |
55,882.9948 EUR |
896.1080 BTC |
54,339.0000 EUR |
54,308.0000 EUR |
57,967.0000 EUR |
57,170.0000 EUR |
| 2024-08-22 |
54,547.2387 EUR |
440.6487 BTC |
54,821.0000 EUR |
53,620.0000 EUR |
55,154.0000 EUR |
54,393.0000 EUR |
| 2024-08-21 |
54,200.6136 EUR |
665.4646 BTC |
53,052.0000 EUR |
52,865.0000 EUR |
55,443.0000 EUR |
54,916.0000 EUR |
| 2024-08-20 |
54,103.5742 EUR |
757.2553 BTC |
53,659.0000 EUR |
52,716.0000 EUR |
55,443.0000 EUR |
53,545.0000 EUR |
| 2024-08-19 |
53,036.4591 EUR |
480.4464 BTC |
53,032.0000 EUR |
52,400.0000 EUR |
53,564.0000 EUR |
53,474.0000 EUR |
| 2024-08-18 |
54,195.0271 EUR |
266.8133 BTC |
54,000.0000 EUR |
53,400.0000 EUR |
54,681.0000 EUR |
53,472.0000 EUR |
| 2024-08-17 |
53,829.0840 EUR |
127.2681 BTC |
53,466.0000 EUR |
53,384.0000 EUR |
54,200.0000 EUR |
53,813.0000 EUR |
| 2024-08-16 |
53,260.9067 EUR |
573.8903 BTC |
52,511.0000 EUR |
52,069.0000 EUR |
54,338.0000 EUR |
53,659.0000 EUR |
| 2024-08-15 |
53,043.3729 EUR |
654.2041 BTC |
53,366.0000 EUR |
51,153.0000 EUR |
54,500.0000 EUR |
51,817.0000 EUR |
| 2024-08-14 |
54,614.3674 EUR |
654.1570 BTC |
55,116.0000 EUR |
53,121.0000 EUR |
56,081.0000 EUR |
53,571.0000 EUR |