Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
38,189.5906 EUR |
609.6017 BTC |
37,638.0000 EUR |
37,406.0000 EUR |
38,723.0000 EUR |
38,499.0000 EUR |
| 2022-01-11 |
37,357.4375 EUR |
557.9194 BTC |
36,939.0000 EUR |
36,500.0000 EUR |
37,976.0000 EUR |
37,610.0000 EUR |
| 2022-01-10 |
36,319.8666 EUR |
760.0340 BTC |
36,910.0000 EUR |
35,120.0000 EUR |
37,330.0000 EUR |
36,890.0000 EUR |
| 2022-01-09 |
37,087.4924 EUR |
501.4457 BTC |
36,704.0000 EUR |
36,313.0000 EUR |
37,787.0000 EUR |
36,923.0000 EUR |
| 2022-01-08 |
36,570.4875 EUR |
661.8565 BTC |
36,581.0000 EUR |
35,715.0000 EUR |
37,310.0000 EUR |
36,812.0000 EUR |
| 2022-01-07 |
36,902.4756 EUR |
950.1879 BTC |
38,179.0000 EUR |
35,932.0000 EUR |
38,231.0000 EUR |
36,617.0000 EUR |
| 2022-01-06 |
38,096.2074 EUR |
796.8425 BTC |
38,450.0000 EUR |
37,573.0000 EUR |
38,750.0000 EUR |
38,216.0000 EUR |
| 2022-01-05 |
39,530.7998 EUR |
1,052.0776 BTC |
40,635.0000 EUR |
37,563.0000 EUR |
41,621.0000 EUR |
38,602.0000 EUR |
| 2022-01-04 |
41,214.4559 EUR |
343.3133 BTC |
41,131.0000 EUR |
40,433.0000 EUR |
42,122.0000 EUR |
40,666.0000 EUR |
| 2022-01-03 |
41,230.5618 EUR |
363.3859 BTC |
41,650.0000 EUR |
40,500.0000 EUR |
41,921.0000 EUR |
41,093.0000 EUR |
| 2022-01-02 |
41,589.1068 EUR |
235.8214 BTC |
42,022.0000 EUR |
41,095.0000 EUR |
42,203.0000 EUR |
41,700.0000 EUR |
| 2022-01-01 |
41,573.8274 EUR |
227.4862 BTC |
40,679.0000 EUR |
40,640.0000 EUR |
42,166.0000 EUR |
42,008.0000 EUR |
| 2021-12-31 |
41,612.8877 EUR |
482.4783 BTC |
41,632.0000 EUR |
40,166.0000 EUR |
42,940.0000 EUR |
40,880.0000 EUR |
| 2021-12-30 |
41,626.5713 EUR |
342.0491 BTC |
40,942.0000 EUR |
40,538.0000 EUR |
42,398.0000 EUR |
41,578.0000 EUR |
| 2021-12-29 |
41,807.2343 EUR |
431.3853 BTC |
42,069.0000 EUR |
40,656.0000 EUR |
42,629.0000 EUR |
40,918.0000 EUR |
| 2021-12-28 |
42,951.9857 EUR |
772.4304 BTC |
44,760.0000 EUR |
41,861.0000 EUR |
44,794.0000 EUR |
42,244.0000 EUR |
| 2021-12-27 |
45,275.7578 EUR |
401.3841 BTC |
44,891.0000 EUR |
44,586.0000 EUR |
45,999.0000 EUR |
44,843.0000 EUR |
| 2021-12-26 |
44,405.0261 EUR |
320.2322 BTC |
44,631.0000 EUR |
43,820.0000 EUR |
45,300.0000 EUR |
44,876.0000 EUR |
| 2021-12-25 |
44,896.1744 EUR |
206.9463 BTC |
44,956.0000 EUR |
44,384.0000 EUR |
45,275.0000 EUR |
44,685.0000 EUR |
| 2021-12-24 |
45,134.6571 EUR |
474.4343 BTC |
44,868.0000 EUR |
44,514.0000 EUR |
45,859.0000 EUR |
44,839.0000 EUR |
| 2021-12-23 |
44,110.7897 EUR |
617.6765 BTC |
42,943.0000 EUR |
42,407.0000 EUR |
45,390.0000 EUR |
44,760.0000 EUR |
| 2021-12-22 |
43,317.8786 EUR |
393.1494 BTC |
43,341.0000 EUR |
42,814.0000 EUR |
43,978.0000 EUR |
42,997.0000 EUR |
| 2021-12-21 |
43,082.7872 EUR |
680.7734 BTC |
41,626.0000 EUR |
41,367.0000 EUR |
43,747.0000 EUR |
43,349.0000 EUR |
| 2021-12-20 |
41,085.0398 EUR |
548.9710 BTC |
41,549.0000 EUR |
40,333.0000 EUR |
42,139.0000 EUR |
41,656.0000 EUR |
| 2021-12-19 |
42,055.5298 EUR |
340.5895 BTC |
41,706.0000 EUR |
41,383.0000 EUR |
42,877.0000 EUR |
41,506.0000 EUR |
| 2021-12-18 |
41,582.6602 EUR |
284.9693 BTC |
41,098.0000 EUR |
40,594.0000 EUR |
42,174.0000 EUR |
41,650.0000 EUR |
| 2021-12-17 |
41,351.5924 EUR |
575.8547 BTC |
42,057.0000 EUR |
40,310.0000 EUR |
42,401.0000 EUR |
41,206.0000 EUR |
| 2021-12-16 |
42,925.2877 EUR |
414.2874 BTC |
43,301.0000 EUR |
42,000.0000 EUR |
43,780.0000 EUR |
42,094.0000 EUR |
| 2021-12-15 |
42,862.3249 EUR |
801.9630 BTC |
42,989.0000 EUR |
41,382.0000 EUR |
43,846.0000 EUR |
43,208.0000 EUR |
| 2021-12-14 |
42,047.2662 EUR |
609.1913 BTC |
41,417.0000 EUR |
41,058.0000 EUR |
43,281.0000 EUR |
42,993.0000 EUR |
| 2021-12-13 |
42,049.0458 EUR |
890.4376 BTC |
44,304.0000 EUR |
40,524.0000 EUR |
44,396.0000 EUR |
41,529.0000 EUR |
| 2021-12-12 |
44,074.3967 EUR |
358.7589 BTC |
43,754.0000 EUR |
43,082.0000 EUR |
44,918.0000 EUR |
44,209.0000 EUR |
| 2021-12-11 |
42,873.2586 EUR |
407.6956 BTC |
41,753.0000 EUR |
41,390.0000 EUR |
43,837.0000 EUR |
43,717.0000 EUR |
| 2021-12-10 |
42,821.5332 EUR |
681.0574 BTC |
42,150.0000 EUR |
41,541.0000 EUR |
44,337.0000 EUR |
41,738.0000 EUR |
| 2021-12-09 |
42,973.2134 EUR |
712.0995 BTC |
44,555.0000 EUR |
41,871.0000 EUR |
44,800.0000 EUR |
42,593.0000 EUR |
| 2021-12-08 |
44,262.5496 EUR |
527.5641 BTC |
44,942.0000 EUR |
43,225.0000 EUR |
45,331.0000 EUR |
44,559.0000 EUR |
| 2021-12-07 |
45,325.6644 EUR |
618.3604 BTC |
44,816.0000 EUR |
44,409.0000 EUR |
46,240.0000 EUR |
44,985.0000 EUR |
| 2021-12-06 |
43,317.3764 EUR |
946.0859 BTC |
44,128.0000 EUR |
41,807.0000 EUR |
45,230.0000 EUR |
44,796.0000 EUR |
| 2021-12-05 |
43,738.3291 EUR |
743.8314 BTC |
44,327.0000 EUR |
42,246.0000 EUR |
46,700.0000 EUR |
43,783.0000 EUR |
| 2021-12-04 |
43,235.9302 EUR |
2,597.5393 BTC |
47,495.0000 EUR |
37,800.0000 EUR |
49,000.0000 EUR |
44,457.0000 EUR |
| 2021-12-03 |
48,390.1342 EUR |
1,064.0273 BTC |
50,000.0000 EUR |
46,000.0000 EUR |
50,900.0000 EUR |
47,632.0000 EUR |
| 2021-12-02 |
50,058.2199 EUR |
484.8856 BTC |
50,626.0000 EUR |
49,350.0000 EUR |
50,741.0000 EUR |
49,969.0000 EUR |
| 2021-12-01 |
50,832.8621 EUR |
692.8934 BTC |
50,320.0000 EUR |
49,947.0000 EUR |
52,150.0000 EUR |
50,560.0000 EUR |
| 2021-11-30 |
50,689.0946 EUR |
791.8066 BTC |
51,238.0000 EUR |
49,388.0000 EUR |
52,066.0000 EUR |
50,381.0000 EUR |
| 2021-11-29 |
51,216.5788 EUR |
646.2612 BTC |
50,822.0000 EUR |
50,245.0000 EUR |
52,268.0000 EUR |
51,297.0000 EUR |
| 2021-11-28 |
48,506.2276 EUR |
633.1419 BTC |
48,468.0000 EUR |
47,040.0000 EUR |
50,903.0000 EUR |
50,780.0000 EUR |
| 2021-11-27 |
48,465.8794 EUR |
456.1779 BTC |
47,611.0000 EUR |
47,447.0000 EUR |
49,000.0000 EUR |
48,335.0000 EUR |
| 2021-11-26 |
48,749.1215 EUR |
1,445.9054 BTC |
52,653.0000 EUR |
46,000.0000 EUR |
52,818.0000 EUR |
47,489.0000 EUR |
| 2021-11-25 |
52,140.6028 EUR |
622.7525 BTC |
51,043.0000 EUR |
50,930.0000 EUR |
53,000.0000 EUR |
52,631.0000 EUR |
| 2021-11-24 |
50,582.2663 EUR |
537.9245 BTC |
51,196.0000 EUR |
49,900.0000 EUR |
51,371.0000 EUR |
51,018.0000 EUR |