Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
37,405.5845 EUR |
643.4162 BTC |
35,804.0000 EUR |
35,723.0000 EUR |
38,106.0000 EUR |
37,686.0000 EUR |
| 2021-09-29 |
35,895.5880 EUR |
455.3412 BTC |
35,142.0000 EUR |
34,912.0000 EUR |
36,551.0000 EUR |
35,622.0000 EUR |
| 2021-09-28 |
35,808.0047 EUR |
444.9921 BTC |
36,091.0000 EUR |
35,202.0000 EUR |
36,599.0000 EUR |
35,408.0000 EUR |
| 2021-09-27 |
37,172.3533 EUR |
415.0083 BTC |
36,824.0000 EUR |
36,041.0000 EUR |
37,800.0000 EUR |
36,141.0000 EUR |
| 2021-09-26 |
36,403.3165 EUR |
452.2061 BTC |
36,463.0000 EUR |
34,867.0000 EUR |
37,450.0000 EUR |
36,748.0000 EUR |
| 2021-09-25 |
36,325.6569 EUR |
274.3916 BTC |
36,581.0000 EUR |
35,594.0000 EUR |
36,761.0000 EUR |
36,479.0000 EUR |
| 2021-09-24 |
36,218.0167 EUR |
1,213.7833 BTC |
38,259.0000 EUR |
34,686.0000 EUR |
38,468.0000 EUR |
36,420.0000 EUR |
| 2021-09-23 |
37,679.3192 EUR |
466.4403 BTC |
37,316.0000 EUR |
36,868.0000 EUR |
38,302.0000 EUR |
38,233.0000 EUR |
| 2021-09-22 |
36,503.7779 EUR |
678.5576 BTC |
34,771.0000 EUR |
34,583.0000 EUR |
37,500.0000 EUR |
37,238.0000 EUR |
| 2021-09-21 |
35,886.7719 EUR |
1,166.1785 BTC |
36,713.0000 EUR |
33,777.0000 EUR |
37,232.0000 EUR |
34,521.0000 EUR |
| 2021-09-20 |
37,697.6171 EUR |
1,350.5914 BTC |
40,315.0000 EUR |
36,337.0000 EUR |
40,373.0000 EUR |
36,337.0000 EUR |
| 2021-09-19 |
40,633.4808 EUR |
242.6069 BTC |
41,247.0000 EUR |
39,999.0000 EUR |
41,287.0000 EUR |
40,150.0000 EUR |
| 2021-09-18 |
41,291.7567 EUR |
332.6669 BTC |
40,364.0000 EUR |
40,119.0000 EUR |
41,671.0000 EUR |
41,169.0000 EUR |
| 2021-09-17 |
40,388.1715 EUR |
350.5476 BTC |
40,601.0000 EUR |
39,874.0000 EUR |
40,938.0000 EUR |
40,274.0000 EUR |
| 2021-09-16 |
40,624.3022 EUR |
454.1164 BTC |
40,735.0000 EUR |
39,950.0000 EUR |
41,144.0000 EUR |
40,659.0000 EUR |
| 2021-09-15 |
40,387.0342 EUR |
536.0799 BTC |
39,941.0000 EUR |
39,600.0000 EUR |
41,000.0000 EUR |
40,685.0000 EUR |
| 2021-09-14 |
39,139.6533 EUR |
424.6381 BTC |
38,079.0000 EUR |
37,869.0000 EUR |
40,019.0000 EUR |
39,954.0000 EUR |
| 2021-09-13 |
37,907.5500 EUR |
579.5187 BTC |
38,967.0000 EUR |
36,920.0000 EUR |
39,764.0000 EUR |
38,083.0000 EUR |
| 2021-09-12 |
38,745.3677 EUR |
328.0471 BTC |
38,277.0000 EUR |
38,000.0000 EUR |
39,275.0000 EUR |
39,240.0000 EUR |
| 2021-09-11 |
38,491.7178 EUR |
356.3607 BTC |
37,995.0000 EUR |
37,905.0000 EUR |
38,975.0000 EUR |
38,221.0000 EUR |
| 2021-09-10 |
38,598.5081 EUR |
646.7920 BTC |
39,238.0000 EUR |
37,501.0000 EUR |
39,786.0000 EUR |
37,958.0000 EUR |
| 2021-09-09 |
39,334.6625 EUR |
614.0567 BTC |
38,991.0000 EUR |
38,576.0000 EUR |
40,067.0000 EUR |
39,417.0000 EUR |
| 2021-09-08 |
38,868.4667 EUR |
977.6606 BTC |
39,660.0000 EUR |
37,578.0000 EUR |
40,016.0000 EUR |
38,987.0000 EUR |
| 2021-09-07 |
40,841.3604 EUR |
2,328.3687 BTC |
44,384.0000 EUR |
35,880.0000 EUR |
44,562.0000 EUR |
39,574.0000 EUR |
| 2021-09-06 |
43,631.1904 EUR |
693.7708 BTC |
43,517.0000 EUR |
42,991.0000 EUR |
44,450.0000 EUR |
44,341.0000 EUR |
| 2021-09-05 |
42,638.0226 EUR |
427.4078 BTC |
42,044.0000 EUR |
41,719.0000 EUR |
43,647.0000 EUR |
43,506.0000 EUR |
| 2021-09-04 |
42,160.2130 EUR |
372.8533 BTC |
42,089.0000 EUR |
41,635.0000 EUR |
42,598.0000 EUR |
42,072.0000 EUR |
| 2021-09-03 |
42,145.8210 EUR |
653.2537 BTC |
41,512.0000 EUR |
40,750.0000 EUR |
42,930.0000 EUR |
41,847.0000 EUR |
| 2021-09-02 |
41,956.7384 EUR |
854.6692 BTC |
41,220.0000 EUR |
41,060.0000 EUR |
42,544.0000 EUR |
41,571.0000 EUR |
| 2021-09-01 |
40,588.4190 EUR |
637.4129 BTC |
39,899.0000 EUR |
39,416.0000 EUR |
41,458.0000 EUR |
41,007.0000 EUR |
| 2021-08-31 |
40,069.6400 EUR |
592.6314 BTC |
39,846.0000 EUR |
39,597.0000 EUR |
40,750.0000 EUR |
39,938.0000 EUR |
| 2021-08-30 |
40,844.1039 EUR |
386.2634 BTC |
41,360.0000 EUR |
40,218.0000 EUR |
41,456.0000 EUR |
41,169.0000 EUR |
| 2021-08-29 |
41,309.3911 EUR |
373.3093 BTC |
41,453.0000 EUR |
40,595.0000 EUR |
42,030.0000 EUR |
41,377.0000 EUR |
| 2021-08-28 |
41,428.1629 EUR |
326.6029 BTC |
41,592.0000 EUR |
41,024.0000 EUR |
41,793.0000 EUR |
41,372.0000 EUR |
| 2021-08-27 |
40,710.9091 EUR |
564.3359 BTC |
39,871.0000 EUR |
39,500.0000 EUR |
41,711.0000 EUR |
41,592.0000 EUR |
| 2021-08-26 |
40,009.7161 EUR |
675.6092 BTC |
41,627.0000 EUR |
39,400.0000 EUR |
41,939.0000 EUR |
40,279.0000 EUR |
| 2021-08-25 |
40,916.0563 EUR |
668.4442 BTC |
40,605.0000 EUR |
40,105.0000 EUR |
41,801.0000 EUR |
41,697.0000 EUR |
| 2021-08-24 |
41,371.5112 EUR |
806.4254 BTC |
42,168.0000 EUR |
40,695.0000 EUR |
42,499.0000 EUR |
40,883.0000 EUR |
| 2021-08-23 |
42,547.1458 EUR |
783.1616 BTC |
42,144.0000 EUR |
41,762.0000 EUR |
43,116.0000 EUR |
42,246.0000 EUR |
| 2021-08-22 |
41,820.8253 EUR |
522.4902 BTC |
41,803.0000 EUR |
41,216.0000 EUR |
42,389.0000 EUR |
42,144.0000 EUR |
| 2021-08-21 |
42,100.3694 EUR |
763.9780 BTC |
42,191.0000 EUR |
41,441.0000 EUR |
42,709.0000 EUR |
41,942.0000 EUR |
| 2021-08-20 |
41,083.8675 EUR |
961.2812 BTC |
40,000.0000 EUR |
39,765.0000 EUR |
42,200.0000 EUR |
42,087.0000 EUR |
| 2021-08-19 |
39,059.1518 EUR |
709.2278 BTC |
38,229.0000 EUR |
37,704.0000 EUR |
40,200.0000 EUR |
39,999.0000 EUR |
| 2021-08-18 |
38,593.6559 EUR |
626.2005 BTC |
38,176.0000 EUR |
37,849.0000 EUR |
39,333.0000 EUR |
38,287.0000 EUR |
| 2021-08-17 |
39,036.0804 EUR |
741.8314 BTC |
39,001.0000 EUR |
38,009.0000 EUR |
40,081.0000 EUR |
38,073.0000 EUR |
| 2021-08-16 |
39,672.6911 EUR |
731.7803 BTC |
39,841.0000 EUR |
38,768.0000 EUR |
40,676.0000 EUR |
39,209.0000 EUR |
| 2021-08-15 |
39,255.4740 EUR |
545.8862 BTC |
39,924.0000 EUR |
38,663.0000 EUR |
40,139.0000 EUR |
39,846.0000 EUR |
| 2021-08-14 |
39,834.8869 EUR |
693.3705 BTC |
40,492.0000 EUR |
39,079.0000 EUR |
40,766.0000 EUR |
39,904.0000 EUR |
| 2021-08-13 |
39,493.4699 EUR |
953.2665 BTC |
37,855.0000 EUR |
37,730.0000 EUR |
40,573.0000 EUR |
40,363.0000 EUR |
| 2021-08-12 |
38,119.3760 EUR |
940.6687 BTC |
38,804.0000 EUR |
37,318.0000 EUR |
39,373.0000 EUR |
37,885.0000 EUR |