Crypto exchange Bitvavo

Market Bitcoin (BTC) / EUR

Identifier on Bitvavo: BTC-EUR
Date Price Volume Open Low High Close
2021-06-20 29,251.3837 EUR 1,196.1836 BTC 30,004.0000 EUR 28,237.0000 EUR 30,416.0000 EUR 30,075.0000 EUR
2021-06-19 30,201.2707 EUR 560.1188 BTC 30,275.0000 EUR 29,517.0000 EUR 30,774.0000 EUR 30,110.0000 EUR
2021-06-18 30,764.6405 EUR 939.7770 BTC 31,978.0000 EUR 29,640.0000 EUR 32,055.0000 EUR 30,314.0000 EUR
2021-06-17 32,277.2570 EUR 672.3576 BTC 31,983.0000 EUR 31,451.0000 EUR 33,092.0000 EUR 31,839.0000 EUR
2021-06-16 32,442.3561 EUR 826.6495 BTC 33,143.0000 EUR 31,786.0000 EUR 33,392.0000 EUR 31,926.0000 EUR
2021-06-15 33,252.9454 EUR 910.4382 BTC 33,436.0000 EUR 32,648.0000 EUR 34,104.0000 EUR 33,285.0000 EUR
2021-06-14 32,920.0545 EUR 1,459.4115 BTC 32,211.0000 EUR 32,026.0000 EUR 33,853.0000 EUR 33,401.0000 EUR
2021-06-13 30,766.3481 EUR 1,165.8528 BTC 29,393.0000 EUR 28,838.0000 EUR 32,500.0000 EUR 32,026.0000 EUR
2021-06-12 29,462.1902 EUR 851.6117 BTC 30,846.0000 EUR 28,719.0000 EUR 30,930.0000 EUR 29,589.0000 EUR
2021-06-11 30,518.7249 EUR 839.7940 BTC 30,151.0000 EUR 29,556.0000 EUR 31,000.0000 EUR 30,771.0000 EUR
2021-06-10 30,319.4475 EUR 1,586.1671 BTC 30,746.0000 EUR 25,830.0000 EUR 31,604.0000 EUR 30,263.0000 EUR
2021-06-09 28,955.4808 EUR 1,661.8901 BTC 27,452.0000 EUR 26,660.0000 EUR 30,635.0000 EUR 30,470.0000 EUR
2021-06-08 26,762.5129 EUR 1,882.8636 BTC 27,568.0000 EUR 25,414.0000 EUR 27,970.0000 EUR 27,511.0000 EUR
2021-06-07 29,034.4180 EUR 1,001.7306 BTC 29,456.0000 EUR 27,405.0000 EUR 30,271.0000 EUR 27,465.0000 EUR
2021-06-06 29,618.1137 EUR 517.1765 BTC 29,292.0000 EUR 29,023.0000 EUR 30,042.0000 EUR 29,305.0000 EUR
2021-06-05 29,923.8104 EUR 1,140.0313 BTC 30,352.0000 EUR 28,738.0000 EUR 31,267.0000 EUR 29,173.0000 EUR
2021-06-04 30,397.2287 EUR 1,198.6700 BTC 32,333.0000 EUR 29,382.0000 EUR 32,359.0000 EUR 30,417.0000 EUR
2021-06-03 31,833.6139 EUR 884.2322 BTC 30,779.0000 EUR 30,504.0000 EUR 32,389.0000 EUR 32,227.0000 EUR
2021-06-02 30,715.0725 EUR 705.3624 BTC 30,063.0000 EUR 29,416.0000 EUR 31,330.0000 EUR 30,860.0000 EUR
2021-06-01 29,898.6385 EUR 786.1486 BTC 30,469.0000 EUR 29,257.0000 EUR 30,958.0000 EUR 29,979.0000 EUR
2021-05-31 29,705.7806 EUR 1,103.1468 BTC 29,278.0000 EUR 28,103.0000 EUR 30,665.0000 EUR 30,503.0000 EUR
2021-05-30 29,334.0381 EUR 924.0465 BTC 28,499.0000 EUR 27,573.0000 EUR 29,993.0000 EUR 29,238.0000 EUR
2021-05-29 28,784.4798 EUR 1,174.1893 BTC 29,299.0000 EUR 27,733.0000 EUR 30,626.0000 EUR 28,295.0000 EUR
2021-05-28 29,808.5445 EUR 1,679.3076 BTC 31,654.0000 EUR 28,484.0000 EUR 31,974.0000 EUR 28,847.0000 EUR
2021-05-27 32,051.1378 EUR 1,144.1219 BTC 32,240.0000 EUR 30,599.0000 EUR 33,135.0000 EUR 31,587.0000 EUR
2021-05-26 32,276.1579 EUR 1,541.9232 BTC 31,346.0000 EUR 30,926.0000 EUR 33,463.0000 EUR 32,180.0000 EUR
2021-05-25 30,948.4584 EUR 1,595.1885 BTC 31,893.0000 EUR 29,804.0000 EUR 32,653.0000 EUR 31,330.0000 EUR
2021-05-24 30,760.7742 EUR 2,555.8062 BTC 28,556.0000 EUR 28,303.0000 EUR 32,827.0000 EUR 31,734.0000 EUR
2021-05-23 27,971.8640 EUR 2,932.6128 BTC 30,846.0000 EUR 25,565.0000 EUR 31,450.0000 EUR 28,650.0000 EUR
2021-05-22 30,794.9141 EUR 1,609.2496 BTC 30,713.0000 EUR 29,056.0000 EUR 32,000.0000 EUR 31,032.0000 EUR
2021-05-21 30,955.7444 EUR 2,943.0621 BTC 33,319.0000 EUR 27,500.0000 EUR 34,499.0000 EUR 30,675.0000 EUR
2021-05-20 32,995.6306 EUR 2,676.4624 BTC 30,201.0000 EUR 28,860.0000 EUR 35,000.0000 EUR 33,251.0000 EUR
2021-05-19 30,640.1405 EUR 7,209.8863 BTC 35,142.0000 EUR 24,207.0000 EUR 35,643.0000 EUR 31,372.0000 EUR
2021-05-18 36,128.7176 EUR 1,416.8831 BTC 35,901.0000 EUR 34,712.0000 EUR 37,697.0000 EUR 35,365.0000 EUR
2021-05-17 36,239.9989 EUR 2,142.1070 BTC 38,197.0000 EUR 34,500.0000 EUR 38,345.0000 EUR 35,700.0000 EUR
2021-05-16 38,244.9044 EUR 1,848.8845 BTC 38,587.0000 EUR 35,903.0000 EUR 41,047.0000 EUR 37,488.0000 EUR
2021-05-15 39,900.0445 EUR 1,208.3411 BTC 41,139.0000 EUR 38,450.0000 EUR 41,700.0000 EUR 38,730.0000 EUR
2021-05-14 41,524.6410 EUR 947.3488 BTC 41,233.0000 EUR 40,437.0000 EUR 42,515.0000 EUR 41,269.0000 EUR
2021-05-13 41,071.0282 EUR 2,302.8733 BTC 41,055.0000 EUR 38,678.0000 EUR 42,726.0000 EUR 40,993.0000 EUR
2021-05-12 45,663.1578 EUR 1,035.2671 BTC 46,761.0000 EUR 42,813.0000 EUR 47,847.0000 EUR 43,328.0000 EUR
2021-05-11 46,030.7917 EUR 651.5032 BTC 46,096.0000 EUR 45,057.0000 EUR 46,886.0000 EUR 46,551.0000 EUR
2021-05-10 46,888.7083 EUR 1,149.3091 BTC 47,920.0000 EUR 39,400.0000 EUR 48,910.0000 EUR 46,260.0000 EUR
2021-05-09 47,715.0973 EUR 671.0780 BTC 48,469.0000 EUR 46,544.0000 EUR 48,747.0000 EUR 47,788.0000 EUR
2021-05-08 48,365.4737 EUR 832.1016 BTC 47,261.0000 EUR 46,898.0000 EUR 48,969.0000 EUR 48,262.0000 EUR
2021-05-07 47,190.6133 EUR 697.9744 BTC 46,776.0000 EUR 45,915.0000 EUR 48,260.0000 EUR 47,259.0000 EUR
2021-05-06 47,202.5732 EUR 865.0215 BTC 47,785.0000 EUR 45,856.0000 EUR 48,448.0000 EUR 46,931.0000 EUR
2021-05-05 46,820.9963 EUR 787.3051 BTC 44,332.0000 EUR 44,150.0000 EUR 48,283.0000 EUR 47,573.0000 EUR
2021-05-04 45,728.2616 EUR 1,169.5999 BTC 47,439.0000 EUR 44,361.0000 EUR 47,450.0000 EUR 45,042.0000 EUR
2021-05-03 48,105.4638 EUR 713.0114 BTC 47,084.0000 EUR 46,860.0000 EUR 48,979.0000 EUR 47,636.0000 EUR
2021-05-02 47,221.5013 EUR 402.3192 BTC 48,030.0000 EUR 46,722.0000 EUR 48,096.0000 EUR 47,087.0000 EUR