Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
26,737.0000 EUR |
831.7237 BTC |
27,095.0000 EUR |
25,841.0000 EUR |
27,547.0000 EUR |
26,379.0000 EUR |
| 2021-01-22 |
26,235.0000 EUR |
2,099.0819 BTC |
25,359.0000 EUR |
23,626.0000 EUR |
27,900.0000 EUR |
27,111.0000 EUR |
| 2021-01-21 |
27,313.0000 EUR |
3,120.3561 BTC |
29,278.0000 EUR |
24,686.0000 EUR |
29,376.0000 EUR |
25,348.0000 EUR |
| 2021-01-20 |
29,441.5000 EUR |
1,486.3819 BTC |
29,601.0000 EUR |
27,524.0000 EUR |
29,984.0000 EUR |
29,282.0000 EUR |
| 2021-01-19 |
29,951.5000 EUR |
1,296.0819 BTC |
30,303.0000 EUR |
29,600.0000 EUR |
31,192.0000 EUR |
29,600.0000 EUR |
| 2021-01-18 |
29,986.5000 EUR |
1,151.6717 BTC |
29,682.0000 EUR |
28,881.0000 EUR |
31,011.0000 EUR |
30,291.0000 EUR |
| 2021-01-17 |
29,720.5000 EUR |
1,396.4693 BTC |
29,811.0000 EUR |
28,009.0000 EUR |
30,439.0000 EUR |
29,630.0000 EUR |
| 2021-01-16 |
30,133.0000 EUR |
1,256.5811 BTC |
30,455.0000 EUR |
29,182.0000 EUR |
31,388.0000 EUR |
29,811.0000 EUR |
| 2021-01-15 |
31,323.5000 EUR |
2,269.6478 BTC |
32,143.0000 EUR |
28,377.0000 EUR |
32,600.0000 EUR |
30,504.0000 EUR |
| 2021-01-14 |
31,446.5000 EUR |
1,804.9207 BTC |
30,725.0000 EUR |
30,217.0000 EUR |
33,062.0000 EUR |
32,168.0000 EUR |
| 2021-01-13 |
29,322.0000 EUR |
1,901.5963 BTC |
27,910.0000 EUR |
26,550.0000 EUR |
31,182.0000 EUR |
30,734.0000 EUR |
| 2021-01-12 |
28,522.0000 EUR |
2,352.6291 BTC |
29,148.0000 EUR |
26,677.0000 EUR |
30,166.0000 EUR |
27,896.0000 EUR |
| 2021-01-11 |
30,214.0000 EUR |
5,503.3769 BTC |
31,281.0000 EUR |
24,788.0000 EUR |
31,364.0000 EUR |
29,147.0000 EUR |
| 2021-01-10 |
31,990.5000 EUR |
2,968.1958 BTC |
32,640.0000 EUR |
25,500.0000 EUR |
33,491.0000 EUR |
31,341.0000 EUR |
| 2021-01-09 |
32,919.5000 EUR |
1,039.2020 BTC |
33,200.0000 EUR |
31,750.0000 EUR |
33,768.0000 EUR |
32,639.0000 EUR |
| 2021-01-08 |
32,625.0000 EUR |
2,167.1364 BTC |
32,089.0000 EUR |
29,936.0000 EUR |
34,200.0000 EUR |
33,161.0000 EUR |
| 2021-01-07 |
30,956.5000 EUR |
3,362.0797 BTC |
29,841.0000 EUR |
28,300.0000 EUR |
34,300.0000 EUR |
32,072.0000 EUR |
| 2021-01-06 |
28,722.5000 EUR |
2,038.1463 BTC |
27,613.0000 EUR |
27,102.0000 EUR |
29,925.0000 EUR |
29,832.0000 EUR |
| 2021-01-05 |
26,903.0000 EUR |
1,968.3808 BTC |
26,143.0000 EUR |
24,423.0000 EUR |
27,995.0000 EUR |
27,663.0000 EUR |
| 2021-01-04 |
26,519.0000 EUR |
2,814.6045 BTC |
26,902.0000 EUR |
22,500.0000 EUR |
27,344.0000 EUR |
26,136.0000 EUR |
| 2021-01-03 |
26,477.0000 EUR |
1,974.8498 BTC |
26,047.0000 EUR |
25,895.0000 EUR |
28,839.0000 EUR |
26,907.0000 EUR |
| 2021-01-02 |
25,056.0000 EUR |
2,728.3739 BTC |
24,063.0000 EUR |
22,638.0000 EUR |
27,500.0000 EUR |
26,049.0000 EUR |
| 2021-01-01 |
23,872.0000 EUR |
643.5643 BTC |
23,697.0000 EUR |
23,522.0000 EUR |
24,300.0000 EUR |
24,047.0000 EUR |
| 2020-12-31 |
23,593.0000 EUR |
1,039.0361 BTC |
23,498.0000 EUR |
22,810.0000 EUR |
23,884.0000 EUR |
23,688.0000 EUR |
| 2020-12-30 |
22,904.5000 EUR |
1,471.8112 BTC |
22,324.0000 EUR |
22,300.0000 EUR |
23,586.0000 EUR |
23,485.0000 EUR |
| 2020-12-29 |
22,231.5000 EUR |
801.8889 BTC |
22,141.0000 EUR |
21,177.0000 EUR |
22,331.0000 EUR |
22,322.0000 EUR |
| 2020-12-28 |
21,754.5000 EUR |
821.7227 BTC |
21,372.0000 EUR |
21,253.0000 EUR |
22,500.0000 EUR |
22,137.0000 EUR |
| 2020-12-27 |
21,525.0000 EUR |
2,173.1077 BTC |
21,683.0000 EUR |
20,909.0000 EUR |
23,230.0000 EUR |
21,367.0000 EUR |
| 2020-12-26 |
20,957.0000 EUR |
1,229.3554 BTC |
20,248.0000 EUR |
20,091.0000 EUR |
21,989.0000 EUR |
21,666.0000 EUR |
| 2020-12-25 |
19,870.5000 EUR |
900.3228 BTC |
19,498.0000 EUR |
19,230.0000 EUR |
20,291.0000 EUR |
20,243.0000 EUR |
| 2020-12-24 |
19,274.0000 EUR |
607.7232 BTC |
19,070.0000 EUR |
18,646.0000 EUR |
19,510.0000 EUR |
19,478.0000 EUR |
| 2020-12-23 |
19,304.0000 EUR |
1,203.9405 BTC |
19,528.0000 EUR |
18,668.0000 EUR |
19,787.0000 EUR |
19,080.0000 EUR |
| 2020-12-22 |
19,059.5000 EUR |
635.1323 BTC |
18,590.0000 EUR |
18,351.0000 EUR |
19,533.0000 EUR |
19,529.0000 EUR |
| 2020-12-21 |
18,905.0000 EUR |
1,467.8918 BTC |
19,221.0000 EUR |
18,030.0000 EUR |
19,754.0000 EUR |
18,589.0000 EUR |
| 2020-12-20 |
19,311.0000 EUR |
764.9808 BTC |
19,406.0000 EUR |
18,804.0000 EUR |
19,842.0000 EUR |
19,216.0000 EUR |
| 2020-12-19 |
19,131.5000 EUR |
973.7393 BTC |
18,858.0000 EUR |
18,614.0000 EUR |
19,652.0000 EUR |
19,405.0000 EUR |
| 2020-12-18 |
18,721.5000 EUR |
694.0716 BTC |
18,583.0000 EUR |
18,251.0000 EUR |
18,967.0000 EUR |
18,860.0000 EUR |
| 2020-12-17 |
18,039.0000 EUR |
2,435.3503 BTC |
17,484.0000 EUR |
17,391.0000 EUR |
19,555.0000 EUR |
18,594.0000 EUR |
| 2020-12-16 |
16,746.5000 EUR |
1,331.1531 BTC |
15,996.0000 EUR |
15,895.0000 EUR |
17,669.0000 EUR |
17,497.0000 EUR |
| 2020-12-15 |
15,927.0000 EUR |
376.8965 BTC |
15,863.0000 EUR |
15,689.0000 EUR |
16,082.0000 EUR |
15,991.0000 EUR |
| 2020-12-14 |
15,805.0000 EUR |
263.1286 BTC |
15,750.0000 EUR |
15,658.0000 EUR |
15,926.0000 EUR |
15,860.0000 EUR |
| 2020-12-13 |
15,684.5000 EUR |
450.4479 BTC |
15,579.0000 EUR |
15,475.0000 EUR |
16,000.0000 EUR |
15,790.0000 EUR |
| 2020-12-12 |
15,212.0000 EUR |
363.2469 BTC |
14,895.0000 EUR |
14,884.0000 EUR |
15,665.0000 EUR |
15,529.0000 EUR |
| 2020-12-11 |
14,971.5000 EUR |
449.8181 BTC |
15,041.0000 EUR |
14,525.0000 EUR |
15,061.0000 EUR |
14,902.0000 EUR |
| 2020-12-10 |
15,194.5000 EUR |
448.1091 BTC |
15,363.0000 EUR |
14,764.0000 EUR |
15,372.0000 EUR |
15,026.0000 EUR |
| 2020-12-09 |
15,250.5000 EUR |
845.8785 BTC |
15,116.0000 EUR |
14,545.0000 EUR |
15,445.0000 EUR |
15,385.0000 EUR |
| 2020-12-08 |
15,491.5000 EUR |
483.6944 BTC |
15,849.0000 EUR |
15,033.0000 EUR |
15,925.0000 EUR |
15,134.0000 EUR |
| 2020-12-07 |
15,922.0000 EUR |
251.0370 BTC |
16,003.0000 EUR |
15,630.0000 EUR |
16,022.0000 EUR |
15,841.0000 EUR |
| 2020-12-06 |
15,889.5000 EUR |
273.2722 BTC |
15,801.0000 EUR |
15,601.0000 EUR |
16,010.0000 EUR |
15,978.0000 EUR |
| 2020-12-05 |
15,606.5000 EUR |
247.3253 BTC |
15,401.0000 EUR |
15,283.0000 EUR |
15,870.0000 EUR |
15,812.0000 EUR |