Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
54,805.1675 EUR |
580.0849 BTC |
54,289.0000 EUR |
53,500.0000 EUR |
56,133.0000 EUR |
55,128.0000 EUR |
| 2024-08-12 |
54,096.5906 EUR |
578.8746 BTC |
53,816.0000 EUR |
52,775.0000 EUR |
55,549.0000 EUR |
54,377.0000 EUR |
| 2024-08-11 |
54,923.4417 EUR |
387.5053 BTC |
55,870.0000 EUR |
53,420.0000 EUR |
56,691.0000 EUR |
53,750.0000 EUR |
| 2024-08-10 |
55,801.1559 EUR |
182.1863 BTC |
55,787.0000 EUR |
55,240.0000 EUR |
56,352.0000 EUR |
55,813.0000 EUR |
| 2024-08-09 |
55,633.2217 EUR |
526.5227 BTC |
56,523.0000 EUR |
54,535.0000 EUR |
56,560.0000 EUR |
55,682.0000 EUR |
| 2024-08-08 |
53,749.2940 EUR |
856.2227 BTC |
50,483.0000 EUR |
50,131.0000 EUR |
57,468.0000 EUR |
56,672.0000 EUR |
| 2024-08-07 |
51,528.6985 EUR |
875.8863 BTC |
51,375.0000 EUR |
50,000.0000 EUR |
52,973.0000 EUR |
50,348.0000 EUR |
| 2024-08-06 |
51,144.9718 EUR |
1,215.5675 BTC |
49,523.0000 EUR |
49,489.0000 EUR |
52,317.0000 EUR |
51,340.0000 EUR |
| 2024-08-05 |
48,284.7273 EUR |
3,758.5070 BTC |
53,327.0000 EUR |
44,821.0000 EUR |
53,450.0000 EUR |
50,189.0000 EUR |
| 2024-08-04 |
54,469.6267 EUR |
954.3797 BTC |
55,733.0000 EUR |
52,501.0000 EUR |
56,152.0000 EUR |
54,069.0000 EUR |
| 2024-08-03 |
56,218.9574 EUR |
522.3223 BTC |
56,360.0000 EUR |
55,013.0000 EUR |
57,138.0000 EUR |
55,674.0000 EUR |
| 2024-08-02 |
58,498.3645 EUR |
703.5946 BTC |
60,612.0000 EUR |
56,203.0000 EUR |
60,800.0000 EUR |
56,986.0000 EUR |
| 2024-08-01 |
59,164.2696 EUR |
712.0500 BTC |
59,719.0000 EUR |
57,725.0000 EUR |
60,179.0000 EUR |
59,928.0000 EUR |
| 2024-07-31 |
60,776.9797 EUR |
505.9576 BTC |
61,188.0000 EUR |
59,615.0000 EUR |
61,800.0000 EUR |
59,856.0000 EUR |
| 2024-07-30 |
61,282.0013 EUR |
435.4058 BTC |
61,685.0000 EUR |
60,425.0000 EUR |
61,893.0000 EUR |
61,230.0000 EUR |
| 2024-07-29 |
63,299.7373 EUR |
953.4701 BTC |
62,838.0000 EUR |
61,333.0000 EUR |
64,636.0000 EUR |
62,072.0000 EUR |
| 2024-07-28 |
62,366.3242 EUR |
224.6398 BTC |
62,390.0000 EUR |
61,655.0000 EUR |
62,860.0000 EUR |
62,597.0000 EUR |
| 2024-07-27 |
62,903.7086 EUR |
553.3327 BTC |
62,527.0000 EUR |
61,350.0000 EUR |
63,845.0000 EUR |
62,554.0000 EUR |
| 2024-07-26 |
62,099.2774 EUR |
501.7838 BTC |
60,682.0000 EUR |
60,600.0000 EUR |
62,800.0000 EUR |
62,533.0000 EUR |
| 2024-07-25 |
59,449.2497 EUR |
543.5900 BTC |
60,342.0000 EUR |
58,539.0000 EUR |
61,065.0000 EUR |
60,646.0000 EUR |
| 2024-07-24 |
60,994.1246 EUR |
332.1636 BTC |
60,769.0000 EUR |
60,100.0000 EUR |
61,800.0000 EUR |
60,291.0000 EUR |
| 2024-07-23 |
61,144.4730 EUR |
462.0557 BTC |
62,004.0000 EUR |
60,333.0000 EUR |
62,205.0000 EUR |
60,737.0000 EUR |
| 2024-07-22 |
61,987.0522 EUR |
398.3310 BTC |
62,465.0000 EUR |
61,165.0000 EUR |
62,720.0000 EUR |
62,152.0000 EUR |
| 2024-07-21 |
61,668.7154 EUR |
424.7496 BTC |
61,588.0000 EUR |
60,313.0000 EUR |
62,651.0000 EUR |
62,443.0000 EUR |
| 2024-07-20 |
61,375.4583 EUR |
249.4736 BTC |
61,205.0000 EUR |
60,846.0000 EUR |
62,078.0000 EUR |
61,409.0000 EUR |
| 2024-07-19 |
60,450.0697 EUR |
568.6940 BTC |
58,721.0000 EUR |
58,192.0000 EUR |
61,927.0000 EUR |
61,199.0000 EUR |
| 2024-07-18 |
58,824.4545 EUR |
334.1737 BTC |
58,597.0000 EUR |
58,038.0000 EUR |
59,630.0000 EUR |
58,814.0000 EUR |
| 2024-07-17 |
59,512.3113 EUR |
544.8672 BTC |
59,694.0000 EUR |
58,436.0000 EUR |
60,625.0000 EUR |
58,776.0000 EUR |
| 2024-07-16 |
58,707.0284 EUR |
761.4419 BTC |
59,394.0000 EUR |
57,171.0000 EUR |
60,000.0000 EUR |
59,285.0000 EUR |
| 2024-07-15 |
57,753.9407 EUR |
646.8227 BTC |
55,865.0000 EUR |
55,726.0000 EUR |
59,349.0000 EUR |
59,119.0000 EUR |
| 2024-07-14 |
55,218.4715 EUR |
398.8857 BTC |
54,280.0000 EUR |
54,272.0000 EUR |
56,395.0000 EUR |
55,995.0000 EUR |
| 2024-07-13 |
53,736.3968 EUR |
300.2185 BTC |
53,081.0000 EUR |
52,964.0000 EUR |
54,849.0000 EUR |
54,344.0000 EUR |
| 2024-07-12 |
52,804.8077 EUR |
353.0629 BTC |
52,755.0000 EUR |
52,062.0000 EUR |
53,667.0000 EUR |
53,011.0000 EUR |
| 2024-07-11 |
53,495.4994 EUR |
456.2687 BTC |
53,303.0000 EUR |
52,633.0000 EUR |
54,700.0000 EUR |
52,667.0000 EUR |
| 2024-07-10 |
53,913.0236 EUR |
481.9684 BTC |
53,663.0000 EUR |
52,815.0000 EUR |
54,966.0000 EUR |
53,284.0000 EUR |
| 2024-07-09 |
53,136.0935 EUR |
455.5834 BTC |
52,317.0000 EUR |
51,924.0000 EUR |
53,922.0000 EUR |
53,718.0000 EUR |
| 2024-07-08 |
51,883.9894 EUR |
752.0859 BTC |
51,592.0000 EUR |
50,178.0000 EUR |
53,726.0000 EUR |
52,329.0000 EUR |
| 2024-07-07 |
52,681.3733 EUR |
455.9166 BTC |
53,720.0000 EUR |
51,473.0000 EUR |
53,877.0000 EUR |
51,633.0000 EUR |
| 2024-07-06 |
52,847.3396 EUR |
491.0690 BTC |
52,295.0000 EUR |
51,751.0000 EUR |
53,948.0000 EUR |
53,701.0000 EUR |
| 2024-07-05 |
51,080.0983 EUR |
1,840.0365 BTC |
52,812.0000 EUR |
49,576.0000 EUR |
54,359.0000 EUR |
52,334.0000 EUR |
| 2024-07-04 |
53,628.1516 EUR |
1,255.6204 BTC |
55,812.0000 EUR |
52,529.0000 EUR |
56,012.0000 EUR |
54,151.0000 EUR |
| 2024-07-03 |
56,063.5247 EUR |
527.5728 BTC |
57,746.0000 EUR |
55,061.0000 EUR |
57,885.0000 EUR |
55,826.0000 EUR |
| 2024-07-02 |
58,117.7310 EUR |
232.0022 BTC |
58,553.0000 EUR |
57,520.0000 EUR |
58,913.0000 EUR |
57,678.0000 EUR |
| 2024-07-01 |
58,757.3979 EUR |
290.5673 BTC |
58,418.0000 EUR |
58,093.0000 EUR |
59,474.0000 EUR |
58,622.0000 EUR |
| 2024-06-30 |
57,609.3082 EUR |
193.2656 BTC |
56,900.0000 EUR |
56,640.0000 EUR |
58,567.0000 EUR |
58,437.0000 EUR |
| 2024-06-29 |
56,856.0730 EUR |
154.4005 BTC |
56,376.0000 EUR |
56,340.0000 EUR |
57,116.0000 EUR |
56,935.0000 EUR |
| 2024-06-28 |
56,994.5931 EUR |
330.6978 BTC |
57,538.0000 EUR |
56,001.0000 EUR |
58,136.0000 EUR |
56,330.0000 EUR |
| 2024-06-27 |
57,362.3884 EUR |
303.4024 BTC |
56,952.0000 EUR |
56,618.0000 EUR |
58,174.0000 EUR |
57,512.0000 EUR |
| 2024-06-26 |
57,438.3309 EUR |
282.1691 BTC |
57,766.0000 EUR |
56,845.0000 EUR |
58,331.0000 EUR |
56,916.0000 EUR |
| 2024-06-25 |
57,296.6095 EUR |
541.7281 BTC |
56,163.0000 EUR |
56,120.0000 EUR |
58,280.0000 EUR |
57,665.0000 EUR |