Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
9,743.3000 EUR |
152.0776 BTC |
9,742.7000 EUR |
9,625.8000 EUR |
9,826.3000 EUR |
9,743.9000 EUR |
| 2020-10-13 |
9,737.3500 EUR |
209.4444 BTC |
9,739.0000 EUR |
9,639.1000 EUR |
9,805.9000 EUR |
9,735.7000 EUR |
| 2020-10-12 |
9,694.7000 EUR |
243.8935 BTC |
9,626.6000 EUR |
9,502.6000 EUR |
9,906.6000 EUR |
9,762.8000 EUR |
| 2020-10-11 |
9,579.0500 EUR |
139.3183 BTC |
9,523.9000 EUR |
9,514.9000 EUR |
9,643.9000 EUR |
9,634.2000 EUR |
| 2020-10-10 |
9,440.4000 EUR |
262.0990 BTC |
9,355.3000 EUR |
9,355.3000 EUR |
9,679.0000 EUR |
9,525.5000 EUR |
| 2020-10-09 |
9,322.1000 EUR |
159.3669 BTC |
9,283.1000 EUR |
9,216.7000 EUR |
9,404.3000 EUR |
9,361.1000 EUR |
| 2020-10-08 |
9,177.6500 EUR |
225.7717 BTC |
9,066.6000 EUR |
8,972.9000 EUR |
9,319.7000 EUR |
9,288.7000 EUR |
| 2020-10-07 |
9,052.7500 EUR |
92.3856 BTC |
9,038.9000 EUR |
9,003.1000 EUR |
9,069.9000 EUR |
9,066.6000 EUR |
| 2020-10-06 |
9,093.2000 EUR |
135.4544 BTC |
9,150.0000 EUR |
8,977.5000 EUR |
9,156.0000 EUR |
9,036.4000 EUR |
| 2020-10-05 |
9,128.4000 EUR |
64.1778 BTC |
9,108.4000 EUR |
9,064.9000 EUR |
9,153.1000 EUR |
9,148.4000 EUR |
| 2020-10-04 |
9,069.8000 EUR |
53.6250 BTC |
9,029.9000 EUR |
9,013.9000 EUR |
9,138.2000 EUR |
9,109.7000 EUR |
| 2020-10-03 |
9,029.9500 EUR |
35.0417 BTC |
9,031.7000 EUR |
8,980.8000 EUR |
9,052.9000 EUR |
9,028.2000 EUR |
| 2020-10-02 |
9,037.5000 EUR |
164.6199 BTC |
9,051.5000 EUR |
8,870.7000 EUR |
9,104.3000 EUR |
9,023.5000 EUR |
| 2020-10-01 |
9,124.9500 EUR |
196.2781 BTC |
9,198.0000 EUR |
8,911.7000 EUR |
9,311.6000 EUR |
9,051.9000 EUR |
| 2020-09-30 |
9,221.9500 EUR |
72.2666 BTC |
9,242.3000 EUR |
9,113.9000 EUR |
9,246.6000 EUR |
9,201.6000 EUR |
| 2020-09-29 |
9,203.8000 EUR |
100.6500 BTC |
9,167.3000 EUR |
9,080.9000 EUR |
9,250.0000 EUR |
9,240.3000 EUR |
| 2020-09-28 |
9,215.6500 EUR |
220.8240 BTC |
9,267.7000 EUR |
9,140.0000 EUR |
9,407.7000 EUR |
9,163.6000 EUR |
| 2020-09-27 |
9,245.3500 EUR |
141.3151 BTC |
9,227.3000 EUR |
9,120.0000 EUR |
9,275.0000 EUR |
9,263.4000 EUR |
| 2020-09-26 |
9,211.7500 EUR |
96.9467 BTC |
9,194.9000 EUR |
9,168.4000 EUR |
9,300.0000 EUR |
9,228.6000 EUR |
| 2020-09-25 |
9,198.0000 EUR |
170.3271 BTC |
9,202.3000 EUR |
9,086.5000 EUR |
9,255.0000 EUR |
9,193.7000 EUR |
| 2020-09-24 |
8,989.1500 EUR |
222.3776 BTC |
8,784.9000 EUR |
8,765.2000 EUR |
9,232.0000 EUR |
9,193.4000 EUR |
| 2020-09-23 |
8,903.2500 EUR |
211.5143 BTC |
9,003.3000 EUR |
8,698.2000 EUR |
9,022.8000 EUR |
8,803.2000 EUR |
| 2020-09-22 |
8,934.6500 EUR |
153.8153 BTC |
8,864.7000 EUR |
8,842.0000 EUR |
9,039.6000 EUR |
9,004.6000 EUR |
| 2020-09-21 |
9,052.8000 EUR |
374.9574 BTC |
9,230.0000 EUR |
8,800.0000 EUR |
9,266.2000 EUR |
8,875.6000 EUR |
| 2020-09-20 |
9,301.3500 EUR |
137.5473 BTC |
9,372.7000 EUR |
9,108.6000 EUR |
9,372.7000 EUR |
9,230.0000 EUR |
| 2020-09-19 |
9,309.0000 EUR |
128.4553 BTC |
9,246.4000 EUR |
9,224.2000 EUR |
9,434.5000 EUR |
9,371.6000 EUR |
| 2020-09-18 |
9,240.0500 EUR |
117.0570 BTC |
9,244.4000 EUR |
9,148.6000 EUR |
9,325.7000 EUR |
9,235.7000 EUR |
| 2020-09-17 |
9,261.1500 EUR |
158.5280 BTC |
9,292.4000 EUR |
9,126.8000 EUR |
9,378.6000 EUR |
9,229.9000 EUR |
| 2020-09-16 |
9,204.8000 EUR |
209.4546 BTC |
9,118.2000 EUR |
9,032.6000 EUR |
9,388.5000 EUR |
9,291.4000 EUR |
| 2020-09-15 |
9,063.6500 EUR |
230.7472 BTC |
9,009.9000 EUR |
8,961.9000 EUR |
9,215.0000 EUR |
9,117.4000 EUR |
| 2020-09-14 |
8,875.8000 EUR |
223.8878 BTC |
8,741.4000 EUR |
8,680.8000 EUR |
9,074.6000 EUR |
9,010.2000 EUR |
| 2020-09-13 |
8,783.4500 EUR |
150.5025 BTC |
8,830.5000 EUR |
8,653.2000 EUR |
8,945.0000 EUR |
8,736.4000 EUR |
| 2020-09-12 |
8,810.8000 EUR |
97.0607 BTC |
8,791.7000 EUR |
8,703.8000 EUR |
8,859.0000 EUR |
8,829.9000 EUR |
| 2020-09-11 |
8,777.8000 EUR |
105.3083 BTC |
8,766.1000 EUR |
8,655.1000 EUR |
8,793.9000 EUR |
8,789.5000 EUR |
| 2020-09-10 |
8,721.8000 EUR |
172.8423 BTC |
8,673.6000 EUR |
8,671.5000 EUR |
8,823.0000 EUR |
8,770.0000 EUR |
| 2020-09-09 |
8,645.6500 EUR |
129.6731 BTC |
8,617.9000 EUR |
8,492.8000 EUR |
8,766.3000 EUR |
8,673.4000 EUR |
| 2020-09-08 |
8,698.2000 EUR |
242.6354 BTC |
8,786.4000 EUR |
8,400.0000 EUR |
8,834.1000 EUR |
8,610.0000 EUR |
| 2020-09-07 |
8,729.7000 EUR |
297.3384 BTC |
8,676.1000 EUR |
8,377.0000 EUR |
8,813.5000 EUR |
8,783.3000 EUR |
| 2020-09-06 |
8,651.1500 EUR |
209.0984 BTC |
8,599.8000 EUR |
8,464.3000 EUR |
8,748.5000 EUR |
8,702.5000 EUR |
| 2020-09-05 |
8,718.4000 EUR |
443.1314 BTC |
8,852.8000 EUR |
8,360.1000 EUR |
8,941.9000 EUR |
8,584.0000 EUR |
| 2020-09-04 |
8,733.9500 EUR |
553.6042 BTC |
8,614.1000 EUR |
8,455.0000 EUR |
8,992.6000 EUR |
8,853.8000 EUR |
| 2020-09-03 |
9,131.4500 EUR |
680.0032 BTC |
9,639.2000 EUR |
8,505.0000 EUR |
9,712.8000 EUR |
8,623.7000 EUR |
| 2020-09-02 |
9,826.3000 EUR |
402.0720 BTC |
10,003.0000 EUR |
9,501.0000 EUR |
10,030.0000 EUR |
9,649.6000 EUR |
| 2020-09-01 |
9,882.9000 EUR |
302.4771 BTC |
9,776.8000 EUR |
9,686.0000 EUR |
10,111.0000 EUR |
9,989.0000 EUR |
| 2020-08-31 |
9,808.8000 EUR |
141.2020 BTC |
9,839.7000 EUR |
9,746.3000 EUR |
9,880.0000 EUR |
9,777.9000 EUR |
| 2020-08-30 |
9,744.8000 EUR |
136.1731 BTC |
9,659.0000 EUR |
9,659.0000 EUR |
9,837.6000 EUR |
9,830.6000 EUR |
| 2020-08-29 |
9,680.1000 EUR |
87.0588 BTC |
9,699.0000 EUR |
9,633.0000 EUR |
9,744.7000 EUR |
9,661.2000 EUR |
| 2020-08-28 |
9,639.3000 EUR |
136.1203 BTC |
9,579.6000 EUR |
9,571.4000 EUR |
9,716.9000 EUR |
9,699.0000 EUR |
| 2020-08-27 |
9,644.1500 EUR |
225.3735 BTC |
9,690.6000 EUR |
9,438.7000 EUR |
9,769.0000 EUR |
9,597.7000 EUR |
| 2020-08-26 |
9,638.9500 EUR |
212.4399 BTC |
9,583.6000 EUR |
9,548.7000 EUR |
9,761.3000 EUR |
9,694.3000 EUR |