Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
9,784.3000 EUR |
463.1987 BTC |
9,981.8000 EUR |
9,420.3000 EUR |
9,986.8000 EUR |
9,586.8000 EUR |
| 2020-08-24 |
9,937.5000 EUR |
120.5671 BTC |
9,892.0000 EUR |
9,851.4000 EUR |
9,999.0000 EUR |
9,983.0000 EUR |
| 2020-08-23 |
9,906.5000 EUR |
90.3284 BTC |
9,917.7000 EUR |
9,802.4000 EUR |
9,943.5000 EUR |
9,895.3000 EUR |
| 2020-08-22 |
9,853.2500 EUR |
163.3602 BTC |
9,795.6000 EUR |
9,700.0000 EUR |
9,927.7000 EUR |
9,910.9000 EUR |
| 2020-08-21 |
9,900.2500 EUR |
218.2350 BTC |
10,004.0000 EUR |
9,776.0000 EUR |
10,038.0000 EUR |
9,796.5000 EUR |
| 2020-08-20 |
9,974.2500 EUR |
207.3631 BTC |
9,939.5000 EUR |
9,886.6000 EUR |
10,045.0000 EUR |
10,009.0000 EUR |
| 2020-08-19 |
9,988.2500 EUR |
364.9645 BTC |
10,036.0000 EUR |
9,757.9000 EUR |
10,067.0000 EUR |
9,940.5000 EUR |
| 2020-08-18 |
10,193.5000 EUR |
375.2881 BTC |
10,363.0000 EUR |
9,973.0000 EUR |
10,425.0000 EUR |
10,024.0000 EUR |
| 2020-08-17 |
10,212.0000 EUR |
612.7502 BTC |
10,069.0000 EUR |
9,954.3000 EUR |
10,500.0000 EUR |
10,355.0000 EUR |
| 2020-08-16 |
10,040.5000 EUR |
139.5248 BTC |
10,020.0000 EUR |
9,910.0000 EUR |
10,080.0000 EUR |
10,061.0000 EUR |
| 2020-08-15 |
9,991.0500 EUR |
293.9109 BTC |
9,960.1000 EUR |
9,909.0000 EUR |
10,117.0000 EUR |
10,022.0000 EUR |
| 2020-08-14 |
9,969.1000 EUR |
336.1306 BTC |
9,977.9000 EUR |
9,884.0000 EUR |
10,038.0000 EUR |
9,960.3000 EUR |
| 2020-08-13 |
9,901.9500 EUR |
376.3928 BTC |
9,826.0000 EUR |
9,550.7000 EUR |
9,978.7000 EUR |
9,977.9000 EUR |
| 2020-08-12 |
9,772.5000 EUR |
282.1283 BTC |
9,712.1000 EUR |
9,528.2000 EUR |
9,865.6000 EUR |
9,832.9000 EUR |
| 2020-08-11 |
9,926.5000 EUR |
729.7785 BTC |
10,132.0000 EUR |
9,500.0000 EUR |
10,170.0000 EUR |
9,721.0000 EUR |
| 2020-08-10 |
10,030.7000 EUR |
592.4570 BTC |
9,929.4000 EUR |
9,850.0000 EUR |
10,223.0000 EUR |
10,132.0000 EUR |
| 2020-08-09 |
9,950.3000 EUR |
165.4298 BTC |
9,984.6000 EUR |
9,801.0000 EUR |
9,999.0000 EUR |
9,916.0000 EUR |
| 2020-08-08 |
9,922.3000 EUR |
237.8080 BTC |
9,858.9000 EUR |
9,805.6000 EUR |
10,020.0000 EUR |
9,985.7000 EUR |
| 2020-08-07 |
9,885.5000 EUR |
420.8081 BTC |
9,910.1000 EUR |
9,650.0000 EUR |
10,046.0000 EUR |
9,860.9000 EUR |
| 2020-08-06 |
9,916.5000 EUR |
376.8409 BTC |
9,908.6000 EUR |
9,764.0000 EUR |
10,057.0000 EUR |
9,924.4000 EUR |
| 2020-08-05 |
9,705.4500 EUR |
373.1227 BTC |
9,504.7000 EUR |
9,433.0000 EUR |
9,937.7000 EUR |
9,906.2000 EUR |
| 2020-08-04 |
9,533.1500 EUR |
286.0312 BTC |
9,578.6000 EUR |
9,430.0000 EUR |
9,712.3000 EUR |
9,487.7000 EUR |
| 2020-08-03 |
9,491.6000 EUR |
352.4832 BTC |
9,403.9000 EUR |
9,300.0000 EUR |
9,780.6000 EUR |
9,579.3000 EUR |
| 2020-08-02 |
9,732.0000 EUR |
847.8781 BTC |
10,054.0000 EUR |
9,094.0000 EUR |
10,285.0000 EUR |
9,410.0000 EUR |
| 2020-08-01 |
9,851.6000 EUR |
635.9650 BTC |
9,657.2000 EUR |
9,501.0000 EUR |
10,089.0000 EUR |
10,046.0000 EUR |
| 2020-07-31 |
9,512.0000 EUR |
474.3765 BTC |
9,390.4000 EUR |
9,251.5000 EUR |
9,729.9000 EUR |
9,633.6000 EUR |
| 2020-07-30 |
9,389.3000 EUR |
394.5949 BTC |
9,399.5000 EUR |
9,227.1000 EUR |
9,458.2000 EUR |
9,379.1000 EUR |
| 2020-07-29 |
9,382.6000 EUR |
662.4858 BTC |
9,326.9000 EUR |
9,270.0000 EUR |
9,619.0000 EUR |
9,438.3000 EUR |
| 2020-07-28 |
9,359.0500 EUR |
1,053.1034 BTC |
9,388.4000 EUR |
9,011.5000 EUR |
9,569.7000 EUR |
9,329.7000 EUR |
| 2020-07-27 |
8,955.2500 EUR |
1,466.9517 BTC |
8,528.0000 EUR |
8,519.4000 EUR |
9,666.2000 EUR |
9,382.5000 EUR |
| 2020-07-26 |
8,428.6500 EUR |
521.5828 BTC |
8,331.9000 EUR |
8,304.9000 EUR |
8,675.1000 EUR |
8,525.4000 EUR |
| 2020-07-25 |
8,273.5500 EUR |
222.8389 BTC |
8,211.1000 EUR |
8,198.4000 EUR |
8,360.0000 EUR |
8,336.0000 EUR |
| 2020-07-24 |
8,250.5000 EUR |
196.1064 BTC |
8,297.1000 EUR |
8,178.4000 EUR |
8,297.1000 EUR |
8,203.9000 EUR |
| 2020-07-23 |
8,271.1500 EUR |
341.1074 BTC |
8,245.7000 EUR |
8,180.5000 EUR |
8,330.0000 EUR |
8,296.6000 EUR |
| 2020-07-22 |
8,198.4000 EUR |
147.3745 BTC |
8,155.9000 EUR |
8,063.3000 EUR |
8,254.0000 EUR |
8,240.9000 EUR |
| 2020-07-21 |
8,085.2500 EUR |
222.2647 BTC |
8,011.1000 EUR |
8,011.1000 EUR |
8,257.7000 EUR |
8,159.4000 EUR |
| 2020-07-20 |
8,037.3500 EUR |
73.8688 BTC |
8,064.7000 EUR |
8,000.1000 EUR |
8,073.6000 EUR |
8,010.0000 EUR |
| 2020-07-19 |
8,053.4000 EUR |
82.4115 BTC |
8,045.7000 EUR |
7,991.2000 EUR |
8,080.0000 EUR |
8,061.1000 EUR |
| 2020-07-18 |
8,030.9000 EUR |
76.6773 BTC |
8,022.3000 EUR |
7,999.3000 EUR |
8,067.3000 EUR |
8,039.5000 EUR |
| 2020-07-17 |
8,020.4500 EUR |
64.2237 BTC |
8,020.2000 EUR |
7,985.6000 EUR |
8,048.7000 EUR |
8,020.7000 EUR |
| 2020-07-16 |
8,044.4000 EUR |
268.3458 BTC |
8,062.1000 EUR |
7,944.8000 EUR |
8,080.1000 EUR |
8,026.7000 EUR |
| 2020-07-15 |
8,092.9000 EUR |
114.1579 BTC |
8,126.6000 EUR |
8,050.0000 EUR |
8,129.6000 EUR |
8,059.2000 EUR |
| 2020-07-14 |
8,134.0000 EUR |
124.9951 BTC |
8,143.4000 EUR |
8,045.1000 EUR |
8,149.7000 EUR |
8,124.6000 EUR |
| 2020-07-13 |
8,196.1500 EUR |
147.4628 BTC |
8,238.1000 EUR |
8,118.9000 EUR |
8,250.0000 EUR |
8,154.2000 EUR |
| 2020-07-12 |
8,214.9000 EUR |
79.1301 BTC |
8,191.4000 EUR |
8,136.4000 EUR |
8,267.2000 EUR |
8,238.4000 EUR |
| 2020-07-11 |
8,211.4000 EUR |
63.1031 BTC |
8,235.6000 EUR |
8,144.1000 EUR |
8,237.3000 EUR |
8,187.2000 EUR |
| 2020-07-10 |
8,211.6500 EUR |
136.5314 BTC |
8,195.6000 EUR |
8,120.0000 EUR |
8,245.8000 EUR |
8,227.7000 EUR |
| 2020-07-09 |
8,268.4000 EUR |
190.4249 BTC |
8,340.6000 EUR |
8,136.1000 EUR |
8,340.6000 EUR |
8,196.2000 EUR |
| 2020-07-08 |
8,279.9500 EUR |
285.8139 BTC |
8,225.0000 EUR |
8,199.3000 EUR |
8,362.2000 EUR |
8,334.9000 EUR |
| 2020-07-07 |
8,236.0000 EUR |
137.7619 BTC |
8,258.9000 EUR |
8,185.5000 EUR |
8,273.0000 EUR |
8,213.1000 EUR |