Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
8,170.8000 EUR |
166.0156 BTC |
8,079.7000 EUR |
8,051.0000 EUR |
8,273.0000 EUR |
8,261.9000 EUR |
| 2020-07-05 |
8,106.5000 EUR |
104.2168 BTC |
8,130.3000 EUR |
7,952.1000 EUR |
8,136.3000 EUR |
8,082.7000 EUR |
| 2020-07-04 |
8,089.0000 EUR |
80.5199 BTC |
8,060.1000 EUR |
8,055.9000 EUR |
8,174.0000 EUR |
8,117.9000 EUR |
| 2020-07-03 |
8,084.3500 EUR |
105.4271 BTC |
8,091.0000 EUR |
8,063.4000 EUR |
8,142.0000 EUR |
8,077.7000 EUR |
| 2020-07-02 |
8,156.3500 EUR |
172.9041 BTC |
8,211.2000 EUR |
7,995.0000 EUR |
8,238.0000 EUR |
8,101.5000 EUR |
| 2020-07-01 |
8,166.8000 EUR |
107.2570 BTC |
8,123.5000 EUR |
8,112.5000 EUR |
8,271.5000 EUR |
8,210.1000 EUR |
| 2020-06-30 |
8,159.0500 EUR |
73.6146 BTC |
8,171.9000 EUR |
8,100.1000 EUR |
8,192.7000 EUR |
8,146.2000 EUR |
| 2020-06-29 |
8,149.3500 EUR |
162.9380 BTC |
8,132.1000 EUR |
8,008.6000 EUR |
8,213.4000 EUR |
8,166.6000 EUR |
| 2020-06-28 |
8,084.5000 EUR |
152.0603 BTC |
8,033.1000 EUR |
7,988.3000 EUR |
8,193.6000 EUR |
8,135.9000 EUR |
| 2020-06-27 |
8,100.4000 EUR |
211.6017 BTC |
8,155.1000 EUR |
7,925.0000 EUR |
8,199.3000 EUR |
8,045.7000 EUR |
| 2020-06-26 |
8,206.4000 EUR |
234.9349 BTC |
8,240.0000 EUR |
8,077.0000 EUR |
8,282.9000 EUR |
8,172.8000 EUR |
| 2020-06-25 |
8,250.4000 EUR |
228.6755 BTC |
8,254.0000 EUR |
8,019.0000 EUR |
8,325.5000 EUR |
8,246.8000 EUR |
| 2020-06-24 |
8,380.7000 EUR |
304.6342 BTC |
8,508.6000 EUR |
8,178.8000 EUR |
8,544.5000 EUR |
8,252.8000 EUR |
| 2020-06-23 |
8,548.6500 EUR |
118.7420 BTC |
8,598.4000 EUR |
8,486.8000 EUR |
8,617.9000 EUR |
8,498.9000 EUR |
| 2020-06-22 |
8,446.3500 EUR |
314.7453 BTC |
8,304.3000 EUR |
8,303.8000 EUR |
8,673.8000 EUR |
8,588.4000 EUR |
| 2020-06-21 |
8,339.1500 EUR |
95.0663 BTC |
8,371.7000 EUR |
8,304.6000 EUR |
8,404.6000 EUR |
8,306.6000 EUR |
| 2020-06-20 |
8,341.1000 EUR |
133.7468 BTC |
8,313.1000 EUR |
8,225.1000 EUR |
8,394.1000 EUR |
8,369.1000 EUR |
| 2020-06-19 |
8,343.8500 EUR |
140.5529 BTC |
8,364.4000 EUR |
8,258.0000 EUR |
8,400.0000 EUR |
8,323.3000 EUR |
| 2020-06-18 |
8,392.6000 EUR |
112.6599 BTC |
8,407.3000 EUR |
8,284.9000 EUR |
8,430.8000 EUR |
8,377.9000 EUR |
| 2020-06-17 |
8,435.0500 EUR |
123.8758 BTC |
8,454.1000 EUR |
8,240.2000 EUR |
8,500.0000 EUR |
8,416.0000 EUR |
| 2020-06-16 |
8,388.3000 EUR |
190.1041 BTC |
8,323.1000 EUR |
8,286.9000 EUR |
8,494.8000 EUR |
8,453.5000 EUR |
| 2020-06-15 |
8,306.1500 EUR |
554.1934 BTC |
8,294.8000 EUR |
7,937.0000 EUR |
8,386.4000 EUR |
8,317.5000 EUR |
| 2020-06-14 |
8,358.2500 EUR |
118.2508 BTC |
8,416.8000 EUR |
8,238.5000 EUR |
8,417.8000 EUR |
8,299.7000 EUR |
| 2020-06-13 |
8,414.5000 EUR |
145.4567 BTC |
8,419.0000 EUR |
8,308.5000 EUR |
8,428.5000 EUR |
8,410.0000 EUR |
| 2020-06-12 |
8,313.9500 EUR |
202.7362 BTC |
8,210.9000 EUR |
8,190.3000 EUR |
8,452.0000 EUR |
8,417.0000 EUR |
| 2020-06-11 |
8,463.9000 EUR |
745.7935 BTC |
8,711.3000 EUR |
8,006.8000 EUR |
8,746.9000 EUR |
8,216.5000 EUR |
| 2020-06-10 |
8,666.9000 EUR |
371.1834 BTC |
8,625.0000 EUR |
8,560.0000 EUR |
8,762.6000 EUR |
8,708.8000 EUR |
| 2020-06-09 |
8,651.8000 EUR |
366.1918 BTC |
8,670.0000 EUR |
8,476.0000 EUR |
8,710.0000 EUR |
8,633.6000 EUR |
| 2020-06-08 |
8,645.5000 EUR |
216.1869 BTC |
8,642.5000 EUR |
8,553.1000 EUR |
8,666.2000 EUR |
8,648.5000 EUR |
| 2020-06-07 |
8,594.7500 EUR |
342.5243 BTC |
8,570.6000 EUR |
8,375.0000 EUR |
8,670.0000 EUR |
8,618.9000 EUR |
| 2020-06-06 |
8,557.8000 EUR |
165.7903 BTC |
8,540.0000 EUR |
8,468.1000 EUR |
8,634.9000 EUR |
8,575.6000 EUR |
| 2020-06-05 |
8,594.7500 EUR |
309.7089 BTC |
8,647.8000 EUR |
8,513.3000 EUR |
8,691.1000 EUR |
8,541.7000 EUR |
| 2020-06-04 |
8,627.8000 EUR |
554.8875 BTC |
8,609.9000 EUR |
8,470.4000 EUR |
8,705.1000 EUR |
8,645.7000 EUR |
| 2020-06-03 |
8,563.0000 EUR |
180.0517 BTC |
8,521.9000 EUR |
8,385.5000 EUR |
8,620.0000 EUR |
8,604.1000 EUR |
| 2020-06-02 |
8,816.2500 EUR |
859.3728 BTC |
9,110.0000 EUR |
8,302.3000 EUR |
9,129.2000 EUR |
8,522.5000 EUR |
| 2020-06-01 |
8,800.2500 EUR |
565.4431 BTC |
8,497.2000 EUR |
8,487.7000 EUR |
9,246.9000 EUR |
9,103.3000 EUR |
| 2020-05-31 |
8,622.2500 EUR |
179.5146 BTC |
8,716.4000 EUR |
8,460.0000 EUR |
8,716.4000 EUR |
8,528.1000 EUR |
| 2020-05-30 |
8,604.1000 EUR |
233.9167 BTC |
8,496.6000 EUR |
8,411.9000 EUR |
8,743.3000 EUR |
8,711.6000 EUR |
| 2020-05-29 |
8,577.0000 EUR |
222.2665 BTC |
8,650.0000 EUR |
8,393.0000 EUR |
8,664.5000 EUR |
8,504.0000 EUR |
| 2020-05-28 |
8,499.3500 EUR |
339.2946 BTC |
8,365.3000 EUR |
8,291.7000 EUR |
8,679.0000 EUR |
8,633.4000 EUR |
| 2020-05-27 |
8,211.6500 EUR |
327.8088 BTC |
8,061.6000 EUR |
8,059.6000 EUR |
8,405.9000 EUR |
8,361.7000 EUR |
| 2020-05-26 |
8,118.2000 EUR |
220.8305 BTC |
8,184.7000 EUR |
7,940.0000 EUR |
8,242.0000 EUR |
8,051.7000 EUR |
| 2020-05-25 |
8,089.0500 EUR |
408.5498 BTC |
8,001.2000 EUR |
7,937.2000 EUR |
8,239.8000 EUR |
8,176.9000 EUR |
| 2020-05-24 |
8,214.4500 EUR |
376.2386 BTC |
8,421.0000 EUR |
8,000.1000 EUR |
8,536.8000 EUR |
8,007.9000 EUR |
| 2020-05-23 |
8,425.9500 EUR |
165.0216 BTC |
8,429.3000 EUR |
8,365.1000 EUR |
8,544.5000 EUR |
8,422.6000 EUR |
| 2020-05-22 |
8,350.1500 EUR |
366.5921 BTC |
8,284.9000 EUR |
8,189.0000 EUR |
8,517.5000 EUR |
8,415.4000 EUR |
| 2020-05-21 |
8,463.1500 EUR |
785.4741 BTC |
8,664.9000 EUR |
8,041.2000 EUR |
8,722.1000 EUR |
8,261.4000 EUR |
| 2020-05-20 |
8,806.2000 EUR |
558.8027 BTC |
8,941.9000 EUR |
8,529.9000 EUR |
8,987.9000 EUR |
8,670.5000 EUR |
| 2020-05-19 |
8,914.8500 EUR |
378.2077 BTC |
8,878.7000 EUR |
8,700.0000 EUR |
9,015.0000 EUR |
8,951.0000 EUR |
| 2020-05-18 |
8,922.7500 EUR |
504.3032 BTC |
8,935.8000 EUR |
8,770.1000 EUR |
9,150.0000 EUR |
8,909.7000 EUR |