Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
8,806.2000 EUR |
558.8027 BTC |
8,941.9000 EUR |
8,529.9000 EUR |
8,987.9000 EUR |
8,670.5000 EUR |
| 2020-05-19 |
8,914.8500 EUR |
378.2077 BTC |
8,878.7000 EUR |
8,700.0000 EUR |
9,015.0000 EUR |
8,951.0000 EUR |
| 2020-05-18 |
8,922.7500 EUR |
504.3032 BTC |
8,935.8000 EUR |
8,770.1000 EUR |
9,150.0000 EUR |
8,909.7000 EUR |
| 2020-05-17 |
8,792.6500 EUR |
502.1287 BTC |
8,659.6000 EUR |
8,641.4000 EUR |
9,113.1000 EUR |
8,925.7000 EUR |
| 2020-05-16 |
8,654.8000 EUR |
277.5489 BTC |
8,627.1000 EUR |
8,526.8000 EUR |
8,847.2000 EUR |
8,682.5000 EUR |
| 2020-05-15 |
8,850.1500 EUR |
652.8593 BTC |
9,099.4000 EUR |
8,450.6000 EUR |
9,099.4000 EUR |
8,600.9000 EUR |
| 2020-05-14 |
8,848.5500 EUR |
972.5354 BTC |
8,644.1000 EUR |
8,588.1000 EUR |
9,190.0000 EUR |
9,053.0000 EUR |
| 2020-05-13 |
8,370.9000 EUR |
604.7284 BTC |
8,135.6000 EUR |
8,135.6000 EUR |
8,703.1000 EUR |
8,606.2000 EUR |
| 2020-05-12 |
8,026.6000 EUR |
417.7752 BTC |
7,925.6000 EUR |
7,909.1000 EUR |
8,280.8000 EUR |
8,127.6000 EUR |
| 2020-05-11 |
8,019.9000 EUR |
1,219.7340 BTC |
8,110.3000 EUR |
7,561.6000 EUR |
8,500.0000 EUR |
7,929.5000 EUR |
| 2020-05-10 |
8,458.2000 EUR |
1,311.3940 BTC |
8,821.2000 EUR |
7,619.5000 EUR |
8,823.0000 EUR |
8,095.2000 EUR |
| 2020-05-09 |
8,944.8000 EUR |
624.3218 BTC |
9,068.9000 EUR |
8,800.0000 EUR |
9,150.0000 EUR |
8,820.7000 EUR |
| 2020-05-08 |
9,141.9500 EUR |
571.5164 BTC |
9,215.0000 EUR |
9,000.0000 EUR |
9,260.6000 EUR |
9,068.9000 EUR |
| 2020-05-07 |
8,855.3500 EUR |
1,382.1263 BTC |
8,495.7000 EUR |
8,402.4000 EUR |
9,279.4000 EUR |
9,215.0000 EUR |
| 2020-05-06 |
8,415.7000 EUR |
858.0040 BTC |
8,335.6000 EUR |
8,250.3000 EUR |
8,717.1000 EUR |
8,495.8000 EUR |
| 2020-05-05 |
8,251.2000 EUR |
536.9730 BTC |
8,163.4000 EUR |
8,103.8000 EUR |
8,385.0000 EUR |
8,339.0000 EUR |
| 2020-05-04 |
8,151.1000 EUR |
517.0911 BTC |
8,150.3000 EUR |
7,809.9000 EUR |
8,226.1000 EUR |
8,151.9000 EUR |
| 2020-05-03 |
8,157.0000 EUR |
450.5879 BTC |
8,187.0000 EUR |
7,972.0000 EUR |
8,373.0000 EUR |
8,127.0000 EUR |
| 2020-05-02 |
8,109.6500 EUR |
346.1749 BTC |
8,036.7000 EUR |
8,000.0000 EUR |
8,200.0000 EUR |
8,182.6000 EUR |
| 2020-05-01 |
7,969.0500 EUR |
491.6559 BTC |
7,892.4000 EUR |
7,892.4000 EUR |
8,293.7000 EUR |
8,045.7000 EUR |
| 2020-04-30 |
7,957.6000 EUR |
1,841.9739 BTC |
8,041.9000 EUR |
7,700.0000 EUR |
8,728.1000 EUR |
7,873.3000 EUR |
| 2020-04-29 |
7,631.1500 EUR |
1,778.7968 BTC |
7,186.7000 EUR |
7,130.0000 EUR |
8,268.1000 EUR |
8,075.6000 EUR |
| 2020-04-28 |
7,174.7000 EUR |
203.2717 BTC |
7,171.2000 EUR |
7,102.8000 EUR |
7,190.1000 EUR |
7,178.2000 EUR |
| 2020-04-27 |
7,156.7000 EUR |
356.3352 BTC |
7,116.4000 EUR |
7,052.1000 EUR |
7,199.4000 EUR |
7,197.0000 EUR |
| 2020-04-26 |
7,051.4500 EUR |
291.2733 BTC |
6,986.5000 EUR |
6,979.6000 EUR |
7,125.0000 EUR |
7,116.4000 EUR |
| 2020-04-25 |
6,968.1000 EUR |
235.4433 BTC |
6,948.8000 EUR |
6,890.3000 EUR |
7,124.0000 EUR |
6,987.4000 EUR |
| 2020-04-24 |
6,944.0000 EUR |
386.1284 BTC |
6,945.5000 EUR |
6,855.4000 EUR |
7,079.8000 EUR |
6,942.5000 EUR |
| 2020-04-23 |
6,768.9000 EUR |
781.2978 BTC |
6,599.0000 EUR |
6,506.3000 EUR |
7,174.3000 EUR |
6,938.8000 EUR |
| 2020-04-22 |
6,457.6500 EUR |
245.3540 BTC |
6,317.5000 EUR |
6,301.8000 EUR |
6,621.7000 EUR |
6,597.8000 EUR |
| 2020-04-21 |
6,310.0500 EUR |
188.7829 BTC |
6,301.0000 EUR |
6,271.6000 EUR |
6,426.6000 EUR |
6,319.1000 EUR |
| 2020-04-20 |
6,435.8000 EUR |
433.3038 BTC |
6,565.7000 EUR |
6,242.0000 EUR |
6,650.0000 EUR |
6,305.9000 EUR |
| 2020-04-19 |
6,632.2500 EUR |
183.6334 BTC |
6,697.1000 EUR |
6,510.6000 EUR |
6,697.1000 EUR |
6,567.4000 EUR |
| 2020-04-18 |
6,583.4000 EUR |
294.2802 BTC |
6,480.0000 EUR |
6,480.0000 EUR |
6,722.1000 EUR |
6,686.8000 EUR |
| 2020-04-17 |
6,525.0500 EUR |
226.6910 BTC |
6,559.8000 EUR |
6,447.8000 EUR |
6,600.0000 EUR |
6,490.3000 EUR |
| 2020-04-16 |
6,309.4000 EUR |
629.7168 BTC |
6,070.0000 EUR |
5,950.4000 EUR |
6,636.6000 EUR |
6,548.8000 EUR |
| 2020-04-15 |
6,161.6000 EUR |
248.4205 BTC |
6,240.0000 EUR |
6,073.8000 EUR |
6,320.0000 EUR |
6,083.2000 EUR |
| 2020-04-14 |
6,284.0500 EUR |
332.0220 BTC |
6,312.9000 EUR |
6,208.9000 EUR |
6,376.4000 EUR |
6,255.2000 EUR |
| 2020-04-13 |
6,309.1500 EUR |
533.9874 BTC |
6,323.4000 EUR |
6,062.0000 EUR |
6,328.5000 EUR |
6,294.9000 EUR |
| 2020-04-12 |
6,323.3500 EUR |
430.3678 BTC |
6,317.2000 EUR |
6,228.7000 EUR |
6,602.7000 EUR |
6,329.5000 EUR |
| 2020-04-11 |
6,302.0000 EUR |
185.9474 BTC |
6,300.0000 EUR |
6,207.0000 EUR |
6,363.1000 EUR |
6,304.0000 EUR |
| 2020-04-10 |
6,484.3500 EUR |
624.3471 BTC |
6,687.2000 EUR |
6,176.4000 EUR |
6,687.2000 EUR |
6,281.5000 EUR |
| 2020-04-09 |
6,730.2500 EUR |
370.4795 BTC |
6,779.3000 EUR |
6,538.0000 EUR |
6,789.5000 EUR |
6,681.2000 EUR |
| 2020-04-08 |
6,693.4500 EUR |
333.0633 BTC |
6,608.0000 EUR |
6,593.9000 EUR |
6,833.7000 EUR |
6,778.9000 EUR |
| 2020-04-07 |
6,707.4500 EUR |
672.4513 BTC |
6,803.9000 EUR |
6,497.0000 EUR |
6,916.8000 EUR |
6,611.0000 EUR |
| 2020-04-06 |
6,538.3500 EUR |
869.6250 BTC |
6,272.9000 EUR |
6,272.9000 EUR |
6,803.9000 EUR |
6,803.8000 EUR |
| 2020-04-05 |
6,327.3500 EUR |
200.0996 BTC |
6,370.0000 EUR |
6,205.7000 EUR |
6,389.0000 EUR |
6,284.7000 EUR |
| 2020-04-04 |
6,307.0500 EUR |
375.2871 BTC |
6,244.1000 EUR |
6,184.0000 EUR |
6,475.0000 EUR |
6,370.0000 EUR |
| 2020-04-03 |
6,258.6500 EUR |
756.9666 BTC |
6,266.8000 EUR |
6,142.3000 EUR |
6,525.1000 EUR |
6,250.5000 EUR |
| 2020-04-02 |
6,190.6500 EUR |
1,128.1236 BTC |
6,107.1000 EUR |
6,016.3000 EUR |
6,656.2000 EUR |
6,274.2000 EUR |
| 2020-04-01 |
5,958.8000 EUR |
362.2482 BTC |
5,848.3000 EUR |
5,651.9000 EUR |
6,113.9000 EUR |
6,069.3000 EUR |